| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,08 € |  |
-0,05 | -0,49 | 02.05. | 08:09 | 10,11 € | 10,13 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0684 | 1,0685 | -0,0026 |
| EUR/CHF | 0,9755 | 0,9756 | -0,0066 |
| EUR/AUD | 1,6377 | 1,6378 | -0,0037 |
| EUR/CAD | 1,4659 | 1,4660 | -0,0057 |
| EUR/CNY | 7,7370 | 7,7390 | +0,0010 |
| EUR/GBP | 0,8554 | 0,8555 | 0,0000 |
| EUR/HKD | 8,3505 | 8,3527 | -0,0275 |
| EUR/JPY | 164,9500 | 164,9600 | -0,6200 |
| EUR/RUB | 98,3980 | 99,8530 | -1,2400 |
| EUR/THB | 39,4900 | 39,5200 | -0,1450 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9450 | 19,9550 | +0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0249 | 1,0256 | +0,0074 |
| CHF/USD | 1,0952 | 1,0953 | +0,0044 |
| CHF/AUD | 1,6788 | 1,6792 | +0,0072 |
| CHF/CAD | 1,5026 | 1,5029 | +0,0040 |
| CHF/CNY | 7,7516 | 7,7743 | -0,1358 |
| CHF/GBP | 0,8768 | 0,8769 | +0,0059 |
| CHF/HKD | 8,5622 | 8,5634 | +0,0291 |
| CHF/JPY | 169,1100 | 169,1200 | +0,5400 |
| CHF/RUB | 100,8800 | 101,9900 | -0,7600 |
| CHF/THB | 40,4890 | 40,5090 | +0,1000 |
| CHF/TRY | 35,4420 | 35,4550 | +0,0470 |
| CHF/ZAR | 20,4490 | 20,4580 | +0,1780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9358 | 0,9361 | +0,0005 |
| USD/CHF | 0,9130 | 0,9131 | -0,0038 |
| USD/AUD | 1,5329 | 1,5331 | +0,0004 |
| USD/CAD | 1,3721 | 1,3722 | -0,0018 |
| USD/CNY | 7,0780 | 7,0980 | -0,1531 |
| USD/GBP | 0,8006 | 0,8006 | +0,0022 |
| USD/HKD | 7,8166 | 7,8170 | -0,0063 |
| USD/JPY | 154,3800 | 154,3800 | -0,1900 |
| USD/RUB | 92,0960 | 93,4550 | -0,9110 |
| USD/THB | 36,9620 | 36,9780 | -0,0650 |
| USD/TRY | 32,3570 | 32,3650 | -0,0920 |
| USD/ZAR | 18,6670 | 18,6780 | +0,0860 |