| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,00 € |  |
-0,01 | -0,08 | 14.05. | 08:11 | 11,97 € | 12,01 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0810 | 1,0810 | +0,0021 |
| EUR/CHF | 0,9807 | 0,9808 | +0,0008 |
| EUR/AUD | 1,6337 | 1,6339 | +0,0007 |
| EUR/CAD | 1,4749 | 1,4750 | +0,0001 |
| EUR/CNY | 7,6470 | 7,6670 | +0,0040 |
| EUR/GBP | 0,8605 | 0,8606 | +0,0014 |
| EUR/HKD | 8,4451 | 8,4455 | +0,0164 |
| EUR/JPY | 169,2900 | 169,2900 | +0,7300 |
| EUR/RUB | 98,7030 | 98,7120 | -0,1270 |
| EUR/THB | 39,5710 | 39,6410 | -0,0990 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9050 | 19,9170 | +0,0980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0197 | -0,0012 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6659 | 1,6663 | -0,0003 |
| CHF/CAD | 1,5037 | 1,5039 | -0,0012 |
| CHF/CNY | 7,7993 | 7,8220 | +0,0006 |
| CHF/GBP | 0,8775 | 0,8776 | +0,0007 |
| CHF/HKD | 8,6075 | 8,6085 | +0,0065 |
| CHF/JPY | 172,6100 | 172,6200 | +0,6200 |
| CHF/RUB | 100,5700 | 100,6900 | -0,2400 |
| CHF/THB | 40,3720 | 40,4300 | -0,1190 |
| CHF/TRY | 35,5270 | 35,5710 | +0,0300 |
| CHF/ZAR | 20,2980 | 20,3110 | +0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9250 | 0,9252 | -0,0018 |
| USD/CHF | 0,9072 | 0,9073 | -0,0009 |
| USD/AUD | 1,5119 | 1,5122 | -0,0016 |
| USD/CAD | 1,3644 | 1,3645 | -0,0024 |
| USD/CNY | 7,0786 | 7,0986 | -0,0045 |
| USD/GBP | 0,7964 | 0,7964 | +0,0001 |
| USD/HKD | 7,8121 | 7,8124 | +0,0001 |
| USD/JPY | 156,6000 | 156,6100 | +0,3800 |
| USD/RUB | 91,2720 | 91,3760 | -0,2800 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2440 | 32,2810 | +0,0040 |
| USD/ZAR | 18,4160 | 18,4210 | +0,0550 |