| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,94 € |  |
-0,03 | -0,30 | 15.05. | 08:11 | 9,95 € | 9,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0827 | 1,0827 | +0,0009 |
| EUR/CHF | 0,9804 | 0,9805 | -0,0004 |
| EUR/AUD | 1,6304 | 1,6305 | -0,0024 |
| EUR/CAD | 1,4758 | 1,4759 | -0,0010 |
| EUR/CNY | 7,6592 | 7,6792 | -0,0001 |
| EUR/GBP | 0,8583 | 0,8584 | -0,0009 |
| EUR/HKD | 8,4532 | 8,4543 | +0,0030 |
| EUR/JPY | 168,7100 | 168,7200 | -0,5100 |
| EUR/RUB | 98,8700 | 98,8790 | +0,0780 |
| EUR/THB | 39,5160 | 39,5860 | -0,0270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9200 | 19,9320 | +0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0203 | +0,0005 |
| CHF/USD | 1,1042 | 1,1043 | +0,0015 |
| CHF/AUD | 1,6626 | 1,6630 | -0,0016 |
| CHF/CAD | 1,5052 | 1,5054 | -0,0002 |
| CHF/CNY | 7,8108 | 7,8335 | +0,0036 |
| CHF/GBP | 0,8753 | 0,8755 | -0,0005 |
| CHF/HKD | 8,6217 | 8,6227 | +0,0078 |
| CHF/JPY | 172,0800 | 172,0900 | -0,4700 |
| CHF/RUB | 100,7100 | 100,8300 | +0,1500 |
| CHF/THB | 40,3100 | 40,3690 | -0,0080 |
| CHF/TRY | 35,6260 | 35,6700 | +0,0200 |
| CHF/ZAR | 20,3200 | 20,3280 | +0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9237 | -0,0007 |
| USD/CHF | 0,9055 | 0,9056 | -0,0010 |
| USD/AUD | 1,5057 | 1,5059 | -0,0035 |
| USD/CAD | 1,3631 | 1,3632 | -0,0020 |
| USD/CNY | 7,0735 | 7,0935 | -0,0065 |
| USD/GBP | 0,7927 | 0,7928 | -0,0015 |
| USD/HKD | 7,8078 | 7,8081 | -0,0037 |
| USD/JPY | 155,8200 | 155,8300 | -0,6000 |
| USD/RUB | 91,2660 | 91,3700 | +0,0750 |
| USD/THB | 36,5050 | 36,5550 | -0,0580 |
| USD/TRY | 32,2780 | 32,2850 | -0,0260 |
| USD/ZAR | 18,4020 | 18,4080 | +0,0210 |