| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,27 € |  |
-0,01 | -0,09 | 14.05. | 08:11 | 11,27 € | 11,31 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0786 | -0,0003 |
| EUR/CHF | 0,9794 | 0,9795 | -0,0005 |
| EUR/AUD | 1,6341 | 1,6343 | +0,0011 |
| EUR/CAD | 1,4752 | 1,4753 | +0,0005 |
| EUR/CNY | 7,6435 | 7,6635 | +0,0005 |
| EUR/GBP | 0,8592 | 0,8593 | +0,0001 |
| EUR/HKD | 8,4262 | 8,4268 | -0,0024 |
| EUR/JPY | 168,7900 | 168,8000 | +0,2400 |
| EUR/RUB | 98,5580 | 98,5670 | -0,2730 |
| EUR/THB | 39,5850 | 39,6550 | -0,0850 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8390 | 19,8470 | +0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0205 | 1,0211 | +0,0002 |
| CHF/USD | 1,1012 | 1,1013 | +0,0002 |
| CHF/AUD | 1,6684 | 1,6688 | +0,0022 |
| CHF/CAD | 1,5061 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8007 | 7,8234 | +0,0020 |
| CHF/GBP | 0,8772 | 0,8773 | +0,0004 |
| CHF/HKD | 8,6024 | 8,6034 | +0,0014 |
| CHF/JPY | 172,3300 | 172,3500 | +0,3400 |
| CHF/RUB | 100,6200 | 100,6300 | -0,2400 |
| CHF/THB | 40,4120 | 40,4670 | -0,0800 |
| CHF/TRY | 35,4750 | 35,4840 | -0,0400 |
| CHF/ZAR | 20,2580 | 20,2630 | +0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9272 | +0,0002 |
| USD/CHF | 0,9080 | 0,9081 | -0,0002 |
| USD/AUD | 1,5151 | 1,5153 | +0,0015 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0839 | 7,1039 | +0,0008 |
| USD/GBP | 0,7966 | 0,7966 | +0,0003 |
| USD/HKD | 7,8120 | 7,8121 | -0,0001 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,3760 | 91,3850 | -0,2250 |
| USD/THB | 36,6980 | 36,7480 | -0,0770 |
| USD/TRY | 32,2210 | 32,2280 | -0,0350 |
| USD/ZAR | 18,3950 | 18,3980 | +0,0330 |