| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,19 € |  |
+0,02 | +0,15 | 14.05. | 08:32 | 13,15 € | 13,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9806 | 0,9808 | +0,0008 |
| EUR/AUD | 1,6330 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0022 |
| EUR/CNY | 7,6629 | 7,6829 | +0,0199 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4527 | 8,4535 | +0,0242 |
| EUR/JPY | 169,3000 | 169,3100 | +0,7500 |
| EUR/RUB | 98,8790 | 98,8880 | +0,0490 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9350 | 19,9430 | +0,1260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0195 | -0,0014 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6651 | 1,6654 | -0,0012 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0011 |
| CHF/CNY | 7,8117 | 7,8343 | +0,0130 |
| CHF/GBP | 0,8762 | 0,8763 | -0,0006 |
| CHF/HKD | 8,6190 | 8,6197 | +0,0178 |
| CHF/JPY | 172,6300 | 172,6400 | +0,6400 |
| CHF/RUB | 100,4100 | 101,0400 | -0,1400 |
| CHF/THB | 40,3480 | 40,4060 | -0,1420 |
| CHF/TRY | 35,5790 | 35,6220 | +0,0810 |
| CHF/ZAR | 20,3270 | 20,3360 | +0,1210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9239 | 0,9241 | -0,0029 |
| USD/CHF | 0,9063 | 0,9064 | -0,0018 |
| USD/AUD | 1,5092 | 1,5093 | -0,0044 |
| USD/CAD | 1,3650 | 1,3651 | -0,0018 |
| USD/CNY | 7,0804 | 7,1004 | -0,0027 |
| USD/GBP | 0,7942 | 0,7942 | -0,0022 |
| USD/HKD | 7,8121 | 7,8122 | 0,0000 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5710 | 36,6210 | -0,2040 |
| USD/TRY | 32,2470 | 32,2850 | +0,0070 |
| USD/ZAR | 18,4250 | 18,4300 | +0,0640 |