| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,25 € |  |
+0,04 | +0,33 | 14.05. | 10:16 | 12,22 € | 12,23 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0803 | 1,0805 | +0,0015 |
| EUR/CHF | 0,9806 | 0,9807 | +0,0007 |
| EUR/AUD | 1,6337 | 1,6339 | +0,0007 |
| EUR/CAD | 1,4752 | 1,4753 | +0,0005 |
| EUR/CNY | 7,6490 | 7,6690 | +0,0060 |
| EUR/GBP | 0,8602 | 0,8602 | +0,0011 |
| EUR/HKD | 8,4405 | 8,4415 | +0,0121 |
| EUR/JPY | 169,0700 | 169,1000 | +0,5300 |
| EUR/RUB | 98,5680 | 98,5770 | -0,2620 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8750 | 19,8870 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0198 | -0,0012 |
| CHF/USD | 1,1013 | 1,1014 | +0,0003 |
| CHF/AUD | 1,6660 | 1,6664 | -0,0002 |
| CHF/CAD | 1,5040 | 1,5043 | -0,0008 |
| CHF/CNY | 7,7957 | 7,8184 | -0,0030 |
| CHF/GBP | 0,8770 | 0,8772 | +0,0003 |
| CHF/HKD | 8,6037 | 8,6050 | +0,0029 |
| CHF/JPY | 172,4100 | 172,4300 | +0,4200 |
| CHF/RUB | 100,4900 | 100,5100 | -0,3600 |
| CHF/THB | 40,3500 | 40,4080 | -0,1410 |
| CHF/TRY | 35,5450 | 35,5550 | +0,0310 |
| CHF/ZAR | 20,2650 | 20,2740 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9255 | 0,9258 | -0,0013 |
| USD/CHF | 0,9076 | 0,9077 | -0,0006 |
| USD/AUD | 1,5127 | 1,5129 | -0,0009 |
| USD/CAD | 1,3654 | 1,3655 | -0,0014 |
| USD/CNY | 7,0784 | 7,0984 | -0,0047 |
| USD/GBP | 0,7963 | 0,7964 | 0,0000 |
| USD/HKD | 7,8123 | 7,8125 | +0,0002 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,2460 | 91,2550 | -0,3550 |
| USD/THB | 36,6370 | 36,6870 | -0,1380 |
| USD/TRY | 32,2580 | 32,2970 | +0,0190 |
| USD/ZAR | 18,3980 | 18,4070 | +0,0390 |