| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,22 € |  |
+0,02 | +0,15 | 14.05. | 15:21 | 13,20 € | 13,21 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9805 | 0,9806 | +0,0006 |
| EUR/AUD | 1,6339 | 1,6340 | +0,0009 |
| EUR/CAD | 1,4766 | 1,4767 | +0,0019 |
| EUR/CNY | 7,6620 | 7,6820 | +0,0190 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4512 | 8,4533 | +0,0233 |
| EUR/JPY | 169,2300 | 169,2400 | +0,6800 |
| EUR/RUB | 98,8510 | 98,8600 | +0,0200 |
| EUR/THB | 39,5420 | 39,6120 | -0,1280 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9250 | 19,9370 | +0,1180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1032 | 1,1033 | +0,0022 |
| CHF/AUD | 1,6663 | 1,6665 | 0,0000 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0011 |
| CHF/CNY | 7,8094 | 7,8322 | +0,0108 |
| CHF/GBP | 0,8768 | 0,8770 | +0,0001 |
| CHF/HKD | 8,6185 | 8,6197 | +0,0176 |
| CHF/JPY | 172,5900 | 172,6100 | +0,6000 |
| CHF/RUB | 100,4100 | 101,0400 | -0,1400 |
| CHF/THB | 40,3150 | 40,3740 | -0,1750 |
| CHF/TRY | 35,5750 | 35,6200 | +0,0780 |
| CHF/ZAR | 20,3220 | 20,3300 | +0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9063 | 0,9064 | -0,0019 |
| USD/AUD | 1,5104 | 1,5105 | -0,0033 |
| USD/CAD | 1,3649 | 1,3650 | -0,0019 |
| USD/CNY | 7,0787 | 7,0987 | -0,0044 |
| USD/GBP | 0,7948 | 0,7948 | -0,0015 |
| USD/HKD | 7,8123 | 7,8124 | +0,0002 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2460 | 32,2840 | +0,0060 |
| USD/ZAR | 18,4190 | 18,4270 | +0,0590 |