| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,62 € |  |
-0,07 | -0,81 | 10.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0726 | 1,0726 | +0,0031 |
| EUR/CHF | 0,9776 | 0,9778 | +0,0003 |
| EUR/AUD | 1,6331 | 1,6332 | -0,0047 |
| EUR/CAD | 1,4633 | 1,4634 | +0,0014 |
| EUR/CNY | 7,7717 | 7,7722 | +0,0184 |
| EUR/GBP | 0,8555 | 0,8556 | -0,0006 |
| EUR/HKD | 8,3926 | 8,3949 | +0,0196 |
| EUR/JPY | 168,1600 | 168,1800 | -0,7200 |
| EUR/RUB | 98,6750 | 100,8260 | +1,2370 |
| EUR/THB | 39,7200 | 39,7400 | +0,1500 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1210 | 20,1350 | +0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0222 | 1,0229 | -0,0002 |
| CHF/USD | 1,0970 | 1,0971 | +0,0026 |
| CHF/AUD | 1,6704 | 1,6709 | -0,0052 |
| CHF/CAD | 1,4967 | 1,4970 | +0,0010 |
| CHF/CNY | 7,7663 | 7,7891 | -0,0776 |
| CHF/GBP | 0,8751 | 0,8752 | -0,0007 |
| CHF/HKD | 8,5845 | 8,5861 | +0,0165 |
| CHF/JPY | 171,9900 | 172,0300 | -0,8200 |
| CHF/RUB | 100,9200 | 101,0800 | +0,3700 |
| CHF/THB | 40,6220 | 40,6370 | +0,1160 |
| CHF/TRY | 35,4880 | 35,6560 | -0,0710 |
| CHF/ZAR | 20,5810 | 20,5950 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9324 | -0,0023 |
| USD/CHF | 0,9115 | 0,9116 | -0,0021 |
| USD/AUD | 1,5227 | 1,5230 | -0,0083 |
| USD/CAD | 1,3643 | 1,3644 | -0,0024 |
| USD/CNY | 7,0796 | 7,0996 | -0,0874 |
| USD/GBP | 0,7977 | 0,7977 | -0,0025 |
| USD/HKD | 7,8255 | 7,8261 | -0,0034 |
| USD/JPY | 156,8000 | 156,8300 | -1,1100 |
| USD/RUB | 92,0000 | 0,0000 | +0,1260 |
| USD/THB | 37,0350 | 37,0450 | +0,0250 |
| USD/TRY | 32,3910 | 32,4610 | -0,1410 |
| USD/ZAR | 18,7630 | 18,7690 | -0,0520 |