| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,79 € |  |
-0,01 | -0,10 | 15.05. | 10:54 | 9,77 € | 9,79 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0853 | 1,0853 | +0,0034 |
| EUR/CHF | 0,9818 | 0,9819 | +0,0010 |
| EUR/AUD | 1,6308 | 1,6310 | -0,0019 |
| EUR/CAD | 1,4802 | 1,4803 | +0,0034 |
| EUR/CNY | 7,6784 | 7,6984 | +0,0191 |
| EUR/GBP | 0,8585 | 0,8586 | -0,0007 |
| EUR/HKD | 8,4756 | 8,4777 | +0,0259 |
| EUR/JPY | 168,7000 | 168,7100 | -0,5300 |
| EUR/RUB | 99,0480 | 99,0570 | +0,2550 |
| EUR/THB | 39,5480 | 39,6180 | +0,0050 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9210 | 19,9330 | +0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | -0,0012 |
| CHF/USD | 1,1052 | 1,1052 | +0,0024 |
| CHF/AUD | 1,6609 | 1,6612 | -0,0034 |
| CHF/CAD | 1,5074 | 1,5077 | +0,0021 |
| CHF/CNY | 7,8190 | 7,8416 | +0,0117 |
| CHF/GBP | 0,8744 | 0,8745 | -0,0014 |
| CHF/HKD | 8,6317 | 8,6329 | +0,0179 |
| CHF/JPY | 171,8100 | 171,8300 | -0,7400 |
| CHF/RUB | 100,8600 | 100,8800 | +0,2500 |
| CHF/THB | 40,2840 | 40,3430 | -0,0350 |
| CHF/TRY | 35,5880 | 35,6320 | -0,0170 |
| CHF/ZAR | 20,2900 | 20,2960 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9213 | 0,9216 | -0,0028 |
| USD/CHF | 0,9047 | 0,9048 | -0,0018 |
| USD/AUD | 1,5029 | 1,5031 | -0,0064 |
| USD/CAD | 1,3639 | 1,3640 | -0,0012 |
| USD/CNY | 7,0750 | 7,0950 | -0,0050 |
| USD/GBP | 0,7912 | 0,7912 | -0,0031 |
| USD/HKD | 7,8104 | 7,8110 | -0,0009 |
| USD/JPY | 155,4500 | 155,4500 | -0,9800 |
| USD/RUB | 91,2710 | 91,2800 | +0,0320 |
| USD/THB | 36,4510 | 36,5010 | -0,1120 |
| USD/TRY | 32,2040 | 32,2410 | -0,0850 |
| USD/ZAR | 18,3580 | 18,3640 | -0,0230 |