| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,96 € |  |
+0,03 | +0,22 | 14.05. | 10:51 | 13,95 € | 13,97 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9802 | 0,9803 | +0,0003 |
| EUR/AUD | 1,6339 | 1,6340 | +0,0009 |
| EUR/CAD | 1,4757 | 1,4758 | +0,0010 |
| EUR/CNY | 7,6567 | 7,6767 | +0,0137 |
| EUR/GBP | 0,8604 | 0,8605 | +0,0013 |
| EUR/HKD | 8,4525 | 8,4537 | +0,0242 |
| EUR/JPY | 169,1000 | 169,1100 | +0,5500 |
| EUR/RUB | 98,8120 | 98,8210 | -0,0190 |
| EUR/THB | 39,5930 | 39,6630 | -0,0770 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9240 | 19,9350 | +0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0203 | -0,0006 |
| CHF/USD | 1,1039 | 1,1040 | +0,0029 |
| CHF/AUD | 1,6665 | 1,6668 | +0,0002 |
| CHF/CAD | 1,5054 | 1,5057 | +0,0006 |
| CHF/CNY | 7,8115 | 7,8345 | +0,0130 |
| CHF/GBP | 0,8776 | 0,8778 | +0,0009 |
| CHF/HKD | 8,6234 | 8,6247 | +0,0225 |
| CHF/JPY | 172,5000 | 172,5200 | +0,5100 |
| CHF/RUB | 100,7500 | 100,8700 | -0,0500 |
| CHF/THB | 40,4020 | 40,4610 | -0,0880 |
| CHF/TRY | 35,5990 | 35,6110 | +0,0850 |
| CHF/ZAR | 20,3270 | 20,3360 | +0,1210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9059 | 0,9060 | -0,0022 |
| USD/AUD | 1,5097 | 1,5098 | -0,0040 |
| USD/CAD | 1,3639 | 1,3640 | -0,0029 |
| USD/CNY | 7,0765 | 7,0965 | -0,0066 |
| USD/GBP | 0,7950 | 0,7951 | -0,0013 |
| USD/HKD | 7,8121 | 7,8122 | 0,0000 |
| USD/JPY | 156,2900 | 156,2900 | +0,0700 |
| USD/RUB | 91,2760 | 91,3800 | -0,2770 |
| USD/THB | 36,6040 | 36,6540 | -0,1710 |
| USD/TRY | 32,2530 | 32,2590 | -0,0030 |
| USD/ZAR | 18,4170 | 18,4220 | +0,0560 |