| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,87 € |  |
-0,23 | -2,28 | 15.05. | 08:52 | 9,87 € | 10,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0829 | 1,0829 | +0,0011 |
| EUR/CHF | 0,9802 | 0,9803 | -0,0006 |
| EUR/AUD | 1,6301 | 1,6302 | -0,0027 |
| EUR/CAD | 1,4765 | 1,4766 | -0,0003 |
| EUR/CNY | 7,6618 | 7,6818 | +0,0025 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0005 |
| EUR/HKD | 8,4542 | 8,4563 | +0,0045 |
| EUR/JPY | 169,2300 | 169,2400 | +0,0100 |
| EUR/RUB | 98,9160 | 98,9250 | +0,1230 |
| EUR/THB | 39,5500 | 39,6200 | +0,0070 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8920 | 19,9040 | +0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | +0,0007 |
| CHF/USD | 1,1046 | 1,1047 | +0,0019 |
| CHF/AUD | 1,6627 | 1,6632 | -0,0015 |
| CHF/CAD | 1,5061 | 1,5064 | +0,0008 |
| CHF/CNY | 7,8124 | 7,8353 | +0,0053 |
| CHF/GBP | 0,8770 | 0,8771 | +0,0012 |
| CHF/HKD | 8,6250 | 8,6259 | +0,0111 |
| CHF/JPY | 172,6400 | 172,6500 | +0,0800 |
| CHF/RUB | 100,7800 | 100,9100 | +0,2300 |
| CHF/THB | 40,3530 | 40,4120 | +0,0350 |
| CHF/TRY | 35,6300 | 35,6760 | +0,0260 |
| CHF/ZAR | 20,2860 | 20,2940 | +0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9236 | -0,0008 |
| USD/CHF | 0,9052 | 0,9053 | -0,0013 |
| USD/AUD | 1,5053 | 1,5055 | -0,0040 |
| USD/CAD | 1,3635 | 1,3636 | -0,0016 |
| USD/CNY | 7,0725 | 7,0925 | -0,0075 |
| USD/GBP | 0,7939 | 0,7940 | -0,0003 |
| USD/HKD | 7,8078 | 7,8081 | -0,0037 |
| USD/JPY | 156,2700 | 156,2800 | -0,1500 |
| USD/RUB | 91,2990 | 91,4030 | +0,1080 |
| USD/THB | 36,5310 | 36,5810 | -0,0320 |
| USD/TRY | 32,2550 | 32,2940 | -0,0330 |
| USD/ZAR | 18,3690 | 18,3770 | -0,0110 |