| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,72 € |  |
-0,02 | -0,17 | 14.05. | 14:39 | 11,71 € | 11,72 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0031 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6348 | 1,6350 | +0,0018 |
| EUR/CAD | 1,4781 | 1,4782 | +0,0034 |
| EUR/CNY | 7,6608 | 7,6808 | +0,0178 |
| EUR/GBP | 0,8597 | 0,8599 | +0,0006 |
| EUR/HKD | 8,4531 | 8,4537 | +0,0245 |
| EUR/JPY | 169,3100 | 169,3200 | +0,7600 |
| EUR/RUB | 98,8060 | 98,8150 | -0,0240 |
| EUR/THB | 39,5610 | 39,6310 | -0,1090 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8920 | 19,9040 | +0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0196 | -0,0013 |
| CHF/USD | 1,1028 | 1,1030 | +0,0018 |
| CHF/AUD | 1,6664 | 1,6667 | +0,0001 |
| CHF/CAD | 1,5066 | 1,5068 | +0,0018 |
| CHF/CNY | 7,8092 | 7,8320 | +0,0106 |
| CHF/GBP | 0,8763 | 0,8765 | -0,0004 |
| CHF/HKD | 8,6156 | 8,6168 | +0,0147 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5900 |
| CHF/RUB | 100,3700 | 100,9500 | -0,2100 |
| CHF/THB | 40,3400 | 40,3990 | -0,1500 |
| CHF/TRY | 35,6100 | 35,6700 | +0,1210 |
| CHF/ZAR | 20,2770 | 20,2870 | +0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9067 | 0,9068 | -0,0015 |
| USD/AUD | 1,5110 | 1,5111 | -0,0026 |
| USD/CAD | 1,3661 | 1,3662 | -0,0007 |
| USD/CNY | 7,0811 | 7,1011 | -0,0020 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8125 | 7,8125 | +0,0003 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5790 | 36,6290 | -0,1960 |
| USD/TRY | 32,2910 | 32,3420 | +0,0570 |
| USD/ZAR | 18,3850 | 18,3940 | +0,0260 |