| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,54 € |  |
-0,01 | -0,08 | 14.05. | 08:52 | 12,55 € | 12,59 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0794 | 1,0794 | +0,0004 |
| EUR/CHF | 0,9794 | 0,9795 | -0,0005 |
| EUR/AUD | 1,6323 | 1,6325 | -0,0007 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6422 | 7,6622 | -0,0008 |
| EUR/GBP | 0,8604 | 0,8605 | +0,0013 |
| EUR/HKD | 8,4325 | 8,4328 | +0,0037 |
| EUR/JPY | 168,7600 | 168,7700 | +0,2100 |
| EUR/RUB | 98,7030 | 98,7120 | -0,1280 |
| EUR/THB | 39,5280 | 39,5980 | -0,1420 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8580 | 19,8670 | +0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0213 | +0,0003 |
| CHF/USD | 1,1019 | 1,1020 | +0,0009 |
| CHF/AUD | 1,6666 | 1,6668 | +0,0003 |
| CHF/CAD | 1,5063 | 1,5065 | +0,0015 |
| CHF/CNY | 7,8057 | 7,8283 | +0,0070 |
| CHF/GBP | 0,8784 | 0,8785 | +0,0016 |
| CHF/HKD | 8,6079 | 8,6090 | +0,0069 |
| CHF/JPY | 172,2900 | 172,3100 | +0,3000 |
| CHF/RUB | 100,7100 | 100,8300 | -0,0900 |
| CHF/THB | 40,3860 | 40,4440 | -0,1050 |
| CHF/TRY | 35,5540 | 35,5640 | +0,0400 |
| CHF/ZAR | 20,2760 | 20,2830 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9263 | 0,9265 | -0,0005 |
| USD/CHF | 0,9075 | 0,9075 | -0,0007 |
| USD/AUD | 1,5124 | 1,5125 | -0,0012 |
| USD/CAD | 1,3671 | 1,3671 | +0,0002 |
| USD/CNY | 7,0838 | 7,1038 | +0,0007 |
| USD/GBP | 0,7972 | 0,7972 | +0,0008 |
| USD/HKD | 7,8120 | 7,8123 | 0,0000 |
| USD/JPY | 156,3600 | 156,3600 | +0,1400 |
| USD/RUB | 91,3980 | 91,5020 | -0,1550 |
| USD/THB | 36,6510 | 36,7010 | -0,1240 |
| USD/TRY | 32,2500 | 32,2870 | +0,0100 |
| USD/ZAR | 18,3980 | 18,4040 | +0,0380 |