| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,21 € |  |
-0,01 | -0,10 | 15.05. | 20:22 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0891 | 1,0892 | +0,0008 |
| EUR/CHF | 0,9799 | 0,9800 | -0,0023 |
| EUR/AUD | 1,6234 | 1,6235 | -0,0031 |
| EUR/CAD | 1,4803 | 1,4805 | -0,0003 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,5023 | 8,5028 | +0,0037 |
| EUR/JPY | 167,6500 | 167,6700 | -0,8300 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8690 | 19,8860 | -0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1114 | 1,1115 | +0,0035 |
| CHF/AUD | 1,6565 | 1,6569 | +0,0009 |
| CHF/CAD | 1,5106 | 1,5109 | +0,0035 |
| CHF/CNY | 7,8619 | 7,8849 | +0,0247 |
| CHF/GBP | 0,8756 | 0,8757 | +0,0022 |
| CHF/HKD | 8,6756 | 8,6772 | +0,0244 |
| CHF/JPY | 171,0600 | 171,0800 | -0,4200 |
| CHF/RUB | 101,3600 | 101,4800 | +0,3300 |
| CHF/THB | 40,3690 | 40,4280 | +0,1270 |
| CHF/TRY | 35,6200 | 35,8760 | +0,1010 |
| CHF/ZAR | 20,2770 | 20,2900 | +0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,8997 | 0,8997 | -0,0030 |
| USD/AUD | 1,4905 | 1,4906 | -0,0040 |
| USD/CAD | 1,3592 | 1,3593 | -0,0012 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7878 | 0,7878 | -0,0006 |
| USD/HKD | 7,8063 | 7,8069 | -0,0026 |
| USD/JPY | 153,9300 | 153,9400 | -0,8600 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,0500 | 32,2780 | -0,0100 |
| USD/ZAR | 18,2430 | 18,2580 | -0,0360 |