| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,38 € |  |
+0,01 | +0,10 | 17.05. | 10:21 | 10,39 € | 10,42 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0843 | 1,0844 | -0,0024 |
| EUR/CHF | 0,9854 | 0,9855 | +0,0008 |
| EUR/AUD | 1,6284 | 1,6285 | +0,0010 |
| EUR/CAD | 1,4786 | 1,4787 | -0,0011 |
| EUR/CNY | 7,6827 | 7,7027 | -0,0064 |
| EUR/GBP | 0,8569 | 0,8570 | -0,0007 |
| EUR/HKD | 8,4584 | 8,4606 | -0,0190 |
| EUR/JPY | 168,9800 | 168,9900 | +0,1500 |
| EUR/RUB | 98,7770 | 98,7860 | +0,0290 |
| EUR/THB | 39,3080 | 39,3780 | -0,0060 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8100 | 19,8220 | +0,0550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0144 | 1,0151 | -0,0006 |
| CHF/USD | 1,1003 | 1,1004 | -0,0034 |
| CHF/AUD | 1,6524 | 1,6526 | -0,0005 |
| CHF/CAD | 1,5004 | 1,5006 | -0,0024 |
| CHF/CNY | 7,7949 | 7,8174 | -0,0138 |
| CHF/GBP | 0,8696 | 0,8696 | -0,0016 |
| CHF/HKD | 8,5842 | 8,5852 | -0,0265 |
| CHF/JPY | 171,4500 | 171,4600 | +0,0100 |
| CHF/RUB | 100,2400 | 100,3600 | 0,0000 |
| CHF/THB | 39,8970 | 39,9540 | -0,0420 |
| CHF/TRY | 35,5130 | 35,5240 | -0,1050 |
| CHF/ZAR | 20,1040 | 20,1160 | +0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9221 | 0,9223 | +0,0020 |
| USD/CHF | 0,9088 | 0,9088 | +0,0028 |
| USD/AUD | 1,5017 | 1,5018 | +0,0041 |
| USD/CAD | 1,3636 | 1,3637 | +0,0020 |
| USD/CNY | 7,0841 | 7,1041 | +0,0091 |
| USD/GBP | 0,7903 | 0,7903 | +0,0010 |
| USD/HKD | 7,8013 | 7,8017 | -0,0004 |
| USD/JPY | 155,8400 | 155,8500 | +0,4800 |
| USD/RUB | 91,0480 | 91,1520 | +0,2250 |
| USD/THB | 36,2570 | 36,3070 | +0,0710 |
| USD/TRY | 32,2570 | 32,2960 | -0,0070 |
| USD/ZAR | 18,2720 | 18,2780 | +0,0880 |