| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,13 € |  |
-0,05 | -0,35 | 14.05. | 09:33 | 14,17 € | 14,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0003 |
| EUR/CHF | 0,9795 | 0,9796 | -0,0004 |
| EUR/AUD | 1,6330 | 1,6331 | 0,0000 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6446 | 7,6646 | +0,0016 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0006 |
| EUR/HKD | 8,4257 | 8,4280 | -0,0021 |
| EUR/JPY | 168,7800 | 168,8000 | +0,2400 |
| EUR/RUB | 98,5840 | 98,5930 | -0,2470 |
| EUR/THB | 39,5970 | 39,6670 | -0,0730 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8990 | 19,9130 | +0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0205 | 1,0212 | +0,0002 |
| CHF/USD | 1,1012 | 1,1013 | +0,0002 |
| CHF/AUD | 1,6668 | 1,6672 | +0,0006 |
| CHF/CAD | 1,5062 | 1,5065 | +0,0014 |
| CHF/CNY | 7,8030 | 7,8256 | +0,0043 |
| CHF/GBP | 0,8776 | 0,8778 | +0,0009 |
| CHF/HKD | 8,6021 | 8,6032 | +0,0012 |
| CHF/JPY | 172,3100 | 172,3300 | +0,3200 |
| CHF/RUB | 100,6400 | 100,6600 | -0,2100 |
| CHF/THB | 40,4290 | 40,4880 | -0,0610 |
| CHF/TRY | 35,5020 | 35,5460 | +0,0050 |
| CHF/ZAR | 20,3160 | 20,3250 | +0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9080 | 0,9081 | -0,0001 |
| USD/AUD | 1,5139 | 1,5140 | +0,0003 |
| USD/CAD | 1,3679 | 1,3680 | +0,0011 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7970 | 0,7971 | +0,0007 |
| USD/HKD | 7,8117 | 7,8120 | -0,0003 |
| USD/JPY | 156,4800 | 156,4800 | +0,2600 |
| USD/RUB | 91,4140 | 91,5180 | -0,1390 |
| USD/THB | 36,7140 | 36,7640 | -0,0610 |
| USD/TRY | 32,2390 | 32,2770 | -0,0010 |
| USD/ZAR | 18,4500 | 18,4590 | +0,0910 |