| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,52 € |  |
-0,01 | -0,10 | 15.05. | 11:12 | 9,50 € | 9,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0828 | 1,0828 | +0,0009 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6300 | 1,6302 | -0,0027 |
| EUR/CAD | 1,4757 | 1,4758 | -0,0011 |
| EUR/CNY | 7,6555 | 7,6755 | -0,0038 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4538 | 8,4549 | +0,0036 |
| EUR/JPY | 168,6100 | 168,6300 | -0,6100 |
| EUR/RUB | 98,9080 | 98,9170 | +0,1150 |
| EUR/THB | 39,5090 | 39,5790 | -0,0340 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9080 | 19,9210 | +0,0270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | +0,0009 |
| CHF/USD | 1,1047 | 1,1048 | +0,0020 |
| CHF/AUD | 1,6630 | 1,6632 | -0,0013 |
| CHF/CAD | 1,5055 | 1,5058 | +0,0001 |
| CHF/CNY | 7,8103 | 7,8332 | +0,0032 |
| CHF/GBP | 0,8753 | 0,8755 | -0,0005 |
| CHF/HKD | 8,6256 | 8,6257 | +0,0113 |
| CHF/JPY | 172,0300 | 172,0500 | -0,5200 |
| CHF/RUB | 100,7800 | 100,9000 | +0,2200 |
| CHF/THB | 40,3230 | 40,3780 | +0,0020 |
| CHF/TRY | 35,6500 | 35,6540 | +0,0240 |
| CHF/ZAR | 20,3070 | 20,3130 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9237 | -0,0007 |
| USD/CHF | 0,9052 | 0,9052 | -0,0014 |
| USD/AUD | 1,5054 | 1,5055 | -0,0039 |
| USD/CAD | 1,3629 | 1,3629 | -0,0023 |
| USD/CNY | 7,0702 | 7,0902 | -0,0098 |
| USD/GBP | 0,7924 | 0,7924 | -0,0018 |
| USD/HKD | 7,8079 | 7,8080 | -0,0037 |
| USD/JPY | 155,7200 | 155,7300 | -0,7000 |
| USD/RUB | 91,2890 | 91,3930 | +0,0980 |
| USD/THB | 36,5000 | 36,5500 | -0,0630 |
| USD/TRY | 32,2660 | 32,2750 | -0,0370 |
| USD/ZAR | 18,3890 | 18,3950 | +0,0080 |