| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,37 € |  |
-0,02 | -0,21 | 14.05. | 20:33 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0818 | -0,0001 |
| EUR/CHF | 0,9807 | 0,9808 | -0,0001 |
| EUR/AUD | 1,6316 | 1,6317 | -0,0012 |
| EUR/CAD | 1,4763 | 1,4764 | -0,0005 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8592 | 0,8593 | 0,0000 |
| EUR/HKD | 8,4492 | 8,4503 | -0,0010 |
| EUR/JPY | 169,3100 | 169,3300 | +0,0900 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0380 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8920 | 19,9030 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1029 | 1,1030 | +0,0002 |
| CHF/AUD | 1,6633 | 1,6637 | -0,0009 |
| CHF/CAD | 1,5051 | 1,5054 | -0,0002 |
| CHF/CNY | 7,8080 | 7,8308 | +0,0008 |
| CHF/GBP | 0,8760 | 0,8762 | +0,0002 |
| CHF/HKD | 8,6141 | 8,6150 | +0,0001 |
| CHF/JPY | 172,6300 | 172,6500 | +0,0800 |
| CHF/RUB | 100,3100 | 100,9500 | +0,0100 |
| CHF/THB | 40,3230 | 40,3810 | +0,0040 |
| CHF/TRY | 35,5850 | 35,6330 | -0,0190 |
| CHF/ZAR | 20,2770 | 20,2950 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9066 | 0,9067 | +0,0001 |
| USD/AUD | 1,5083 | 1,5084 | -0,0010 |
| USD/CAD | 1,3648 | 1,3649 | -0,0004 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7943 | 0,7944 | +0,0001 |
| USD/HKD | 7,8111 | 7,8112 | -0,0005 |
| USD/JPY | 156,5200 | 156,5300 | +0,1000 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2710 | 32,3050 | -0,0190 |
| USD/ZAR | 18,3930 | 18,3980 | +0,0120 |