| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,84 € |  |
-0,01 | -0,08 | 14.05. | 14:59 | 11,83 € | 11,84 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0819 | +0,0030 |
| EUR/CHF | 0,9805 | 0,9807 | +0,0007 |
| EUR/AUD | 1,6332 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4770 | 1,4771 | +0,0023 |
| EUR/CNY | 7,6591 | 7,6791 | +0,0161 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4522 | 8,4529 | +0,0236 |
| EUR/JPY | 169,3000 | 169,3100 | +0,7500 |
| EUR/RUB | 98,8550 | 98,8640 | +0,0240 |
| EUR/THB | 39,5360 | 39,6060 | -0,1340 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9200 | 19,9310 | +0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0200 | -0,0010 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6656 | 1,6659 | -0,0007 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8116 | 7,8344 | +0,0130 |
| CHF/GBP | 0,8764 | 0,8765 | -0,0004 |
| CHF/HKD | 8,6197 | 8,6206 | +0,0186 |
| CHF/JPY | 172,6500 | 172,6600 | +0,6500 |
| CHF/RUB | 100,4200 | 101,0500 | -0,1300 |
| CHF/THB | 40,3360 | 40,3940 | -0,1540 |
| CHF/TRY | 35,5820 | 35,6270 | +0,0860 |
| CHF/ZAR | 20,3170 | 20,3240 | +0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9063 | 0,9064 | -0,0019 |
| USD/AUD | 1,5095 | 1,5097 | -0,0040 |
| USD/CAD | 1,3652 | 1,3653 | -0,0016 |
| USD/CNY | 7,0798 | 7,0998 | -0,0033 |
| USD/GBP | 0,7944 | 0,7944 | -0,0020 |
| USD/HKD | 7,8122 | 7,8123 | +0,0001 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5570 | 36,6070 | -0,2180 |
| USD/TRY | 32,2630 | 32,2700 | +0,0080 |
| USD/ZAR | 18,4140 | 18,4220 | +0,0540 |