| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,18 € |  |
-0,05 | -0,38 | 13.05. | 20:13 | 13,19 € | 13,20 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0790 | 1,0790 | +0,0019 |
| EUR/CHF | 0,9799 | 0,9801 | +0,0039 |
| EUR/AUD | 1,6327 | 1,6329 | +0,0015 |
| EUR/CAD | 1,4746 | 1,4748 | +0,0023 |
| EUR/CNY | 7,6436 | 7,6636 | -0,1331 |
| EUR/GBP | 0,8590 | 0,8592 | -0,0010 |
| EUR/HKD | 8,4286 | 8,4292 | +0,0129 |
| EUR/JPY | 168,5500 | 168,5700 | +0,8600 |
| EUR/RUB | 98,8300 | 98,8390 | -0,9850 |
| EUR/THB | 39,6660 | 39,7360 | +0,2780 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8120 | 19,8250 | -0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1010 | 1,1011 | -0,0030 |
| CHF/AUD | 1,6660 | 1,6666 | -0,0057 |
| CHF/CAD | 1,5047 | 1,5050 | -0,0045 |
| CHF/CNY | 7,7985 | 7,8214 | -0,0180 |
| CHF/GBP | 0,8766 | 0,8768 | -0,0049 |
| CHF/HKD | 8,5999 | 8,6011 | -0,0257 |
| CHF/JPY | 171,9800 | 172,0100 | +0,1300 |
| CHF/RUB | 100,6700 | 101,0500 | -1,2800 |
| CHF/THB | 40,4820 | 40,5420 | +0,1030 |
| CHF/TRY | 35,4770 | 35,5890 | -0,0620 |
| CHF/ZAR | 20,2140 | 20,2380 | -0,1480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9082 | 0,9084 | +0,0025 |
| USD/AUD | 1,5132 | 1,5136 | -0,0011 |
| USD/CAD | 1,3667 | 1,3668 | -0,0004 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7962 | 0,7963 | -0,0024 |
| USD/HKD | 7,8111 | 7,8118 | -0,0025 |
| USD/JPY | 156,2100 | 156,2300 | +0,5300 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7700 | 36,8200 | +0,1920 |
| USD/TRY | 32,2300 | 32,2900 | +0,0180 |
| USD/ZAR | 18,3590 | 18,3850 | -0,0830 |