| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,26 € |  |
-0,02 | -0,18 | 14.05. | 15:23 | 11,27 € | 11,29 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0824 | 1,0824 | +0,0035 |
| EUR/CHF | 0,9808 | 0,9809 | +0,0010 |
| EUR/AUD | 1,6338 | 1,6338 | +0,0007 |
| EUR/CAD | 1,4770 | 1,4771 | +0,0023 |
| EUR/CNY | 7,6638 | 7,6838 | +0,0208 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4557 | 8,4568 | +0,0273 |
| EUR/JPY | 169,2900 | 169,3000 | +0,7400 |
| EUR/RUB | 98,9020 | 98,9110 | +0,0710 |
| EUR/THB | 39,5320 | 39,6020 | -0,1380 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9350 | 19,9480 | +0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0198 | -0,0012 |
| CHF/USD | 1,1034 | 1,1035 | +0,0024 |
| CHF/AUD | 1,6659 | 1,6661 | -0,0004 |
| CHF/CAD | 1,5058 | 1,5059 | +0,0009 |
| CHF/CNY | 7,8107 | 7,8333 | +0,0119 |
| CHF/GBP | 0,8766 | 0,8767 | -0,0002 |
| CHF/HKD | 8,6194 | 8,6205 | +0,0184 |
| CHF/JPY | 172,5800 | 172,6000 | +0,5900 |
| CHF/RUB | 100,4200 | 101,0500 | -0,1300 |
| CHF/THB | 40,3350 | 40,3930 | -0,1550 |
| CHF/TRY | 35,6030 | 35,6120 | +0,0880 |
| CHF/ZAR | 20,3220 | 20,3320 | +0,1170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9237 | 0,9240 | -0,0031 |
| USD/CHF | 0,9062 | 0,9062 | -0,0020 |
| USD/AUD | 1,5098 | 1,5099 | -0,0038 |
| USD/CAD | 1,3646 | 1,3646 | -0,0023 |
| USD/CNY | 7,0788 | 7,0988 | -0,0043 |
| USD/GBP | 0,7945 | 0,7945 | -0,0018 |
| USD/HKD | 7,8118 | 7,8121 | -0,0002 |
| USD/JPY | 156,4000 | 156,4100 | +0,1800 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5560 | 36,6060 | -0,2190 |
| USD/TRY | 32,2510 | 32,2890 | +0,0110 |
| USD/ZAR | 18,4190 | 18,4270 | +0,0590 |