| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,77 € |  |
-0,06 | -0,40 | 15.05. | 08:43 | 14,88 € | 14,93 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0824 | 1,0824 | +0,0005 |
| EUR/CHF | 0,9799 | 0,9800 | -0,0009 |
| EUR/AUD | 1,6301 | 1,6302 | -0,0027 |
| EUR/CAD | 1,4756 | 1,4758 | -0,0011 |
| EUR/CNY | 7,6588 | 7,6788 | -0,0005 |
| EUR/GBP | 0,8583 | 0,8584 | -0,0009 |
| EUR/HKD | 8,4509 | 8,4515 | +0,0005 |
| EUR/JPY | 168,4400 | 168,4600 | -0,7800 |
| EUR/RUB | 98,7370 | 98,7460 | -0,0560 |
| EUR/THB | 39,5300 | 39,6000 | -0,0130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9020 | 19,9090 | +0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0202 | 1,0210 | +0,0011 |
| CHF/USD | 1,1046 | 1,1047 | +0,0019 |
| CHF/AUD | 1,6634 | 1,6637 | -0,0009 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0005 |
| CHF/CNY | 7,8139 | 7,8366 | +0,0067 |
| CHF/GBP | 0,8758 | 0,8760 | 0,0000 |
| CHF/HKD | 8,6254 | 8,6263 | +0,0115 |
| CHF/JPY | 171,8900 | 171,9200 | -0,6500 |
| CHF/RUB | 100,7800 | 100,9000 | +0,2200 |
| CHF/THB | 40,3430 | 40,4010 | +0,0240 |
| CHF/TRY | 35,6300 | 35,6760 | +0,0250 |
| CHF/ZAR | 20,3170 | 20,3270 | +0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9237 | 0,9240 | -0,0004 |
| USD/CHF | 0,9053 | 0,9054 | -0,0012 |
| USD/AUD | 1,5059 | 1,5061 | -0,0033 |
| USD/CAD | 1,3634 | 1,3634 | -0,0018 |
| USD/CNY | 7,0733 | 7,0933 | -0,0067 |
| USD/GBP | 0,7929 | 0,7930 | -0,0013 |
| USD/HKD | 7,8078 | 7,8082 | -0,0036 |
| USD/JPY | 155,6300 | 155,6400 | -0,7900 |
| USD/RUB | 91,2270 | 91,3310 | +0,0360 |
| USD/THB | 36,5190 | 36,5690 | -0,0440 |
| USD/TRY | 32,2540 | 32,2910 | -0,0350 |
| USD/ZAR | 18,3850 | 18,3950 | +0,0060 |