| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,34 € |  |
+0,04 | 0,28 | 14.05. | 20:34 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0817 | -0,0002 |
| EUR/CHF | 0,9805 | 0,9807 | -0,0003 |
| EUR/AUD | 1,6318 | 1,6320 | -0,0009 |
| EUR/CAD | 1,4763 | 1,4764 | -0,0005 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8592 | 0,8593 | 0,0000 |
| EUR/HKD | 8,4487 | 8,4498 | -0,0015 |
| EUR/JPY | 169,2600 | 169,2800 | +0,0400 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0380 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8880 | 19,9020 | +0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1030 | 1,1031 | +0,0003 |
| CHF/AUD | 1,6639 | 1,6643 | -0,0004 |
| CHF/CAD | 1,5054 | 1,5057 | +0,0001 |
| CHF/CNY | 7,8090 | 7,8319 | +0,0019 |
| CHF/GBP | 0,8762 | 0,8763 | +0,0004 |
| CHF/HKD | 8,6157 | 8,6166 | +0,0018 |
| CHF/JPY | 172,6000 | 172,6300 | +0,0600 |
| CHF/RUB | 100,3300 | 100,9600 | +0,0300 |
| CHF/THB | 40,3290 | 40,3880 | +0,0110 |
| CHF/TRY | 35,5960 | 35,6330 | -0,0130 |
| CHF/ZAR | 20,2790 | 20,2980 | +0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9065 | 0,9066 | 0,0000 |
| USD/AUD | 1,5086 | 1,5088 | -0,0007 |
| USD/CAD | 1,3649 | 1,3650 | -0,0003 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7944 | 0,7944 | +0,0002 |
| USD/HKD | 7,8112 | 7,8115 | -0,0003 |
| USD/JPY | 156,4900 | 156,5000 | +0,0700 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2720 | 32,3050 | -0,0190 |
| USD/ZAR | 18,3850 | 18,4010 | +0,0090 |