| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,55 € |  |
+0,02 | 0,23 | 26.04. | 20:54 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0693 | 1,0699 | +0,0003 |
| EUR/CHF | 0,9764 | 0,9784 | -0,0003 |
| EUR/AUD | 1,6369 | 1,6381 | +0,0011 |
| EUR/CAD | 1,4614 | 1,4625 | 0,0000 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8561 | 0,8571 | +0,0006 |
| EUR/HKD | 8,3641 | 8,3831 | +0,0032 |
| EUR/JPY | 168,8100 | 169,0300 | -0,4200 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0640 | 20,1250 | -0,2740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0932 | 1,0958 | +0,0006 |
| CHF/AUD | 1,6733 | 1,6784 | +0,0006 |
| CHF/CAD | 1,4940 | 1,4980 | +0,0007 |
| CHF/CNY | 7,9220 | 7,7881 | +0,0041 |
| CHF/GBP | 0,8751 | 0,8781 | +0,0010 |
| CHF/HKD | 8,5562 | 8,5797 | +0,0048 |
| CHF/JPY | 172,6900 | 173,0000 | -0,3700 |
| CHF/RUB | 100,3000 | 100,9600 | +0,0500 |
| CHF/THB | 40,4390 | 40,5860 | +0,0210 |
| CHF/TRY | 35,5470 | 35,6950 | +0,0600 |
| CHF/ZAR | 20,5480 | 20,6320 | -0,2480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9126 | 0,9147 | -0,0005 |
| USD/AUD | 1,5306 | 1,5317 | -0,0003 |
| USD/CAD | 1,3667 | 1,3672 | 0,0000 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8005 | 0,8014 | +0,0005 |
| USD/HKD | 7,8269 | 7,8297 | +0,0003 |
| USD/JPY | 157,8800 | 158,0000 | -0,4100 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,5010 | 32,5610 | +0,0230 |
| USD/ZAR | 18,7570 | 18,8180 | -0,2620 |