| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,70 € |  |
-0,04 | -0,41 | 15.05. | 18:00 | 9,69 € | 9,71 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0877 | +0,0058 |
| EUR/CHF | 0,9819 | 0,9821 | +0,0011 |
| EUR/AUD | 1,6263 | 1,6265 | -0,0064 |
| EUR/CAD | 1,4792 | 1,4794 | +0,0024 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0358 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4934 | 8,4945 | +0,0432 |
| EUR/JPY | 168,3700 | 168,3800 | -0,8600 |
| EUR/RUB | 99,1870 | 99,1960 | +0,3940 |
| EUR/THB | 39,4930 | 39,5630 | -0,0500 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8750 | 19,8890 | -0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0186 | -0,0012 |
| CHF/USD | 1,1075 | 1,1076 | +0,0048 |
| CHF/AUD | 1,6559 | 1,6563 | -0,0084 |
| CHF/CAD | 1,5063 | 1,5066 | +0,0010 |
| CHF/CNY | 7,8315 | 7,8545 | +0,0244 |
| CHF/GBP | 0,8737 | 0,8739 | -0,0020 |
| CHF/HKD | 8,6483 | 8,6499 | +0,0347 |
| CHF/JPY | 171,4500 | 171,4700 | -1,1000 |
| CHF/RUB | 100,9600 | 101,2000 | +0,4600 |
| CHF/THB | 40,2240 | 40,2840 | -0,0940 |
| CHF/TRY | 35,5400 | 35,7380 | +0,0110 |
| CHF/ZAR | 20,2400 | 20,2520 | -0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | -0,0049 |
| USD/CHF | 0,9028 | 0,9029 | -0,0037 |
| USD/AUD | 1,4952 | 1,4954 | -0,0141 |
| USD/CAD | 1,3600 | 1,3601 | -0,0051 |
| USD/CNY | 7,0714 | 7,0914 | -0,0086 |
| USD/GBP | 0,7889 | 0,7890 | -0,0053 |
| USD/HKD | 7,8092 | 7,8094 | -0,0023 |
| USD/JPY | 154,8000 | 154,8100 | -1,6300 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3200 | 36,3700 | -0,2430 |
| USD/TRY | 32,0870 | 32,2660 | -0,1310 |
| USD/ZAR | 18,2740 | 18,2830 | -0,1060 |