| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,56 € |  |
-0,03 | -0,31 | 15.05. | 18:00 | 9,54 € | 9,55 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0883 | 1,0884 | +0,0065 |
| EUR/CHF | 0,9820 | 0,9821 | +0,0012 |
| EUR/AUD | 1,6261 | 1,6262 | -0,0067 |
| EUR/CAD | 1,4806 | 1,4808 | +0,0038 |
| EUR/CNY | 7,6997 | 7,7197 | +0,0404 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4992 | 8,4999 | +0,0488 |
| EUR/JPY | 168,5300 | 168,5500 | -0,6900 |
| EUR/RUB | 99,2530 | 99,2620 | +0,4600 |
| EUR/THB | 39,5110 | 39,5810 | -0,0320 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8790 | 19,8920 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1082 | 1,1083 | +0,0055 |
| CHF/AUD | 1,6557 | 1,6561 | -0,0085 |
| CHF/CAD | 1,5077 | 1,5080 | +0,0024 |
| CHF/CNY | 7,8399 | 7,8629 | +0,0328 |
| CHF/GBP | 0,8737 | 0,8739 | -0,0021 |
| CHF/HKD | 8,6546 | 8,6558 | +0,0408 |
| CHF/JPY | 171,6100 | 171,6400 | -0,9300 |
| CHF/RUB | 101,0600 | 101,1800 | +0,5000 |
| CHF/THB | 40,2430 | 40,3030 | -0,0750 |
| CHF/TRY | 35,7050 | 35,7130 | +0,0820 |
| CHF/ZAR | 20,2460 | 20,2590 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9023 | 0,9024 | -0,0043 |
| USD/AUD | 1,4940 | 1,4942 | -0,0152 |
| USD/CAD | 1,3605 | 1,3606 | -0,0047 |
| USD/CNY | 7,0743 | 7,0943 | -0,0057 |
| USD/GBP | 0,7884 | 0,7885 | -0,0058 |
| USD/HKD | 7,8092 | 7,8097 | -0,0022 |
| USD/JPY | 154,8500 | 154,8600 | -1,5700 |
| USD/RUB | 91,1880 | 91,2920 | -0,0030 |
| USD/THB | 36,3130 | 36,3630 | -0,2500 |
| USD/TRY | 32,1880 | 32,2600 | -0,0840 |
| USD/ZAR | 18,2690 | 18,2790 | -0,1100 |