| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,10 € |  |
-0,06 | -0,46 | 14.05. | 10:55 | 13,13 € | 13,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0788 | -0,0001 |
| EUR/CHF | 0,9792 | 0,9793 | -0,0007 |
| EUR/AUD | 1,6331 | 1,6333 | +0,0001 |
| EUR/CAD | 1,4752 | 1,4753 | +0,0005 |
| EUR/CNY | 7,6418 | 7,6618 | -0,0012 |
| EUR/GBP | 0,8608 | 0,8609 | +0,0017 |
| EUR/HKD | 8,4267 | 8,4289 | -0,0011 |
| EUR/JPY | 168,7700 | 168,7800 | +0,2200 |
| EUR/RUB | 98,6230 | 98,6320 | -0,2080 |
| EUR/THB | 39,5640 | 39,6340 | -0,1060 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8760 | 19,8880 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0207 | 1,0214 | +0,0005 |
| CHF/USD | 1,1017 | 1,1018 | +0,0007 |
| CHF/AUD | 1,6679 | 1,6681 | +0,0016 |
| CHF/CAD | 1,5065 | 1,5067 | +0,0017 |
| CHF/CNY | 7,8067 | 7,8294 | +0,0080 |
| CHF/GBP | 0,8791 | 0,8792 | +0,0024 |
| CHF/HKD | 8,6062 | 8,6074 | +0,0053 |
| CHF/JPY | 172,3500 | 172,3600 | +0,3600 |
| CHF/RUB | 100,6700 | 100,7900 | -0,1400 |
| CHF/THB | 40,4340 | 40,4920 | -0,0570 |
| CHF/TRY | 35,5330 | 35,5450 | +0,0200 |
| CHF/ZAR | 20,2970 | 20,3090 | +0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9077 | 0,9077 | -0,0005 |
| USD/AUD | 1,5139 | 1,5140 | +0,0003 |
| USD/CAD | 1,3675 | 1,3675 | +0,0006 |
| USD/CNY | 7,0861 | 7,1061 | +0,0030 |
| USD/GBP | 0,7980 | 0,7980 | +0,0016 |
| USD/HKD | 7,8115 | 7,8120 | -0,0004 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,3700 | 91,4740 | -0,1830 |
| USD/THB | 36,7000 | 36,7500 | -0,0750 |
| USD/TRY | 32,2530 | 32,2630 | -0,0010 |
| USD/ZAR | 18,4240 | 18,4330 | +0,0650 |