| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,51 € |  |
-0,06 | -0,44 | 14.05. | 08:15 | 13,37 € | 13,68 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0785 | 1,0785 | -0,0004 |
| EUR/CHF | 0,9794 | 0,9795 | -0,0005 |
| EUR/AUD | 1,6340 | 1,6341 | +0,0010 |
| EUR/CAD | 1,4750 | 1,4752 | +0,0003 |
| EUR/CNY | 7,6435 | 7,6635 | +0,0005 |
| EUR/GBP | 0,8591 | 0,8592 | 0,0000 |
| EUR/HKD | 8,4251 | 8,4264 | -0,0031 |
| EUR/JPY | 168,7500 | 168,7600 | +0,2000 |
| EUR/RUB | 98,4730 | 98,4820 | -0,3580 |
| EUR/THB | 39,5850 | 39,6550 | -0,0850 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8360 | 19,8490 | +0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0204 | 1,0210 | +0,0001 |
| CHF/USD | 1,1011 | 1,1012 | +0,0001 |
| CHF/AUD | 1,6681 | 1,6684 | +0,0019 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0010 |
| CHF/CNY | 7,7998 | 7,8226 | +0,0011 |
| CHF/GBP | 0,8771 | 0,8772 | +0,0004 |
| CHF/HKD | 8,6015 | 8,6029 | +0,0007 |
| CHF/JPY | 172,2800 | 172,3000 | +0,3000 |
| CHF/RUB | 100,5200 | 100,5400 | -0,3300 |
| CHF/THB | 40,4070 | 40,4660 | -0,0830 |
| CHF/TRY | 35,4840 | 35,4960 | -0,0290 |
| CHF/ZAR | 20,2530 | 20,2610 | +0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9272 | +0,0002 |
| USD/CHF | 0,9081 | 0,9082 | -0,0001 |
| USD/AUD | 1,5150 | 1,5152 | +0,0015 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0839 | 7,1039 | +0,0008 |
| USD/GBP | 0,7966 | 0,7966 | +0,0003 |
| USD/HKD | 7,8119 | 7,8123 | -0,0001 |
| USD/JPY | 156,4700 | 156,4700 | +0,2500 |
| USD/RUB | 91,2960 | 91,3050 | -0,3050 |
| USD/THB | 36,6980 | 36,7480 | -0,0770 |
| USD/TRY | 32,2280 | 32,2340 | -0,0280 |
| USD/ZAR | 18,3940 | 18,4020 | +0,0340 |