| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,07 € |  |
+0,03 | +0,21 | 14.05. | 12:49 | 14,05 € | 14,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0813 | 1,0814 | +0,0024 |
| EUR/CHF | 0,9807 | 0,9808 | +0,0008 |
| EUR/AUD | 1,6335 | 1,6336 | +0,0005 |
| EUR/CAD | 1,4750 | 1,4751 | +0,0003 |
| EUR/CNY | 7,6535 | 7,6735 | +0,0105 |
| EUR/GBP | 0,8603 | 0,8604 | +0,0012 |
| EUR/HKD | 8,4469 | 8,4490 | +0,0190 |
| EUR/JPY | 169,2800 | 169,3000 | +0,7300 |
| EUR/RUB | 98,7470 | 98,7560 | -0,0840 |
| EUR/THB | 39,5710 | 39,6410 | -0,0990 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9000 | 19,9130 | +0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0202 | -0,0008 |
| CHF/USD | 1,1026 | 1,1027 | +0,0016 |
| CHF/AUD | 1,6656 | 1,6659 | -0,0007 |
| CHF/CAD | 1,5039 | 1,5041 | -0,0010 |
| CHF/CNY | 7,8027 | 7,8253 | +0,0040 |
| CHF/GBP | 0,8772 | 0,8773 | +0,0004 |
| CHF/HKD | 8,6112 | 8,6122 | +0,0102 |
| CHF/JPY | 172,6100 | 172,6300 | +0,6200 |
| CHF/RUB | 100,6100 | 100,7300 | -0,1900 |
| CHF/THB | 40,3890 | 40,4470 | -0,1010 |
| CHF/TRY | 35,5420 | 35,5860 | +0,0450 |
| CHF/ZAR | 20,3000 | 20,3070 | +0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9247 | 0,9250 | -0,0021 |
| USD/CHF | 0,9069 | 0,9070 | -0,0013 |
| USD/AUD | 1,5106 | 1,5107 | -0,0030 |
| USD/CAD | 1,3641 | 1,3642 | -0,0027 |
| USD/CNY | 7,0786 | 7,0986 | -0,0045 |
| USD/GBP | 0,7956 | 0,7956 | -0,0007 |
| USD/HKD | 7,8120 | 7,8124 | +0,0001 |
| USD/JPY | 156,5500 | 156,5600 | +0,3300 |
| USD/RUB | 91,2720 | 91,3760 | -0,2800 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2600 | 32,2670 | +0,0050 |
| USD/ZAR | 18,4050 | 18,4140 | +0,0460 |