| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,89 € |  |
+0,04 | 0,27 | 29.04. | 08:07 | 14,81 € | 14,89 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0723 | 1,0724 | +0,0028 |
| EUR/CHF | 0,9775 | 0,9777 | +0,0002 |
| EUR/AUD | 1,6329 | 1,6330 | -0,0049 |
| EUR/CAD | 1,4632 | 1,4634 | +0,0014 |
| EUR/CNY | 7,7706 | 7,7711 | +0,0173 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3916 | 8,3928 | +0,0180 |
| EUR/JPY | 168,1800 | 168,1900 | -0,7100 |
| EUR/RUB | 98,6510 | 99,7370 | +0,6800 |
| EUR/THB | 39,6900 | 39,7200 | +0,1250 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1040 | 20,1150 | +0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0230 | -0,0001 |
| CHF/USD | 1,0969 | 1,0970 | +0,0024 |
| CHF/AUD | 1,6705 | 1,6708 | -0,0052 |
| CHF/CAD | 1,4968 | 1,4971 | +0,0011 |
| CHF/CNY | 7,7677 | 7,7903 | -0,0762 |
| CHF/GBP | 0,8751 | 0,8753 | -0,0006 |
| CHF/HKD | 8,5840 | 8,5853 | +0,0159 |
| CHF/JPY | 172,0200 | 172,0500 | -0,7900 |
| CHF/RUB | 100,9100 | 100,9300 | +0,2900 |
| CHF/THB | 40,5850 | 40,6450 | +0,1020 |
| CHF/TRY | 35,5980 | 35,6570 | -0,0160 |
| CHF/ZAR | 20,5680 | 20,5800 | -0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9322 | 0,9325 | -0,0022 |
| USD/CHF | 0,9116 | 0,9117 | -0,0020 |
| USD/AUD | 1,5230 | 1,5231 | -0,0081 |
| USD/CAD | 1,3646 | 1,3647 | -0,0022 |
| USD/CNY | 7,0815 | 7,1015 | -0,0855 |
| USD/GBP | 0,7978 | 0,7979 | -0,0023 |
| USD/HKD | 7,8257 | 7,8262 | -0,0032 |
| USD/JPY | 156,8600 | 156,8600 | -1,0600 |
| USD/RUB | 91,9960 | 92,0050 | +0,0590 |
| USD/THB | 37,0200 | 37,0300 | +0,0100 |
| USD/TRY | 32,4530 | 32,5000 | -0,0900 |
| USD/ZAR | 18,7480 | 18,7580 | -0,0650 |