| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,01 € |  |
+0,05 | 0,36 | 26.04. | 21:19 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0702 | 1,0703 | +0,0007 |
| EUR/CHF | 0,9781 | 0,9783 | +0,0008 |
| EUR/AUD | 1,6368 | 1,6369 | -0,0010 |
| EUR/CAD | 1,4622 | 1,4624 | +0,0003 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8561 | 0,8562 | 0,0000 |
| EUR/HKD | 8,3775 | 8,3804 | +0,0048 |
| EUR/JPY | 169,4200 | 169,4400 | +0,5400 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1090 | 20,1350 | +0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0940 | 1,0941 | -0,0005 |
| CHF/AUD | 1,6732 | 1,6735 | -0,0025 |
| CHF/CAD | 1,4947 | 1,4950 | -0,0010 |
| CHF/CNY | 7,9274 | 7,7764 | -0,0034 |
| CHF/GBP | 0,8751 | 0,8753 | -0,0006 |
| CHF/HKD | 8,5647 | 8,5660 | -0,0035 |
| CHF/JPY | 173,1800 | 173,2300 | +0,3800 |
| CHF/RUB | 100,3700 | 100,8000 | -0,0400 |
| CHF/THB | 40,4660 | 40,5250 | -0,0180 |
| CHF/TRY | 35,5720 | 35,6530 | -0,0310 |
| CHF/ZAR | 20,5640 | 20,5810 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9139 | 0,9141 | +0,0004 |
| USD/AUD | 1,5294 | 1,5296 | -0,0016 |
| USD/CAD | 1,3663 | 1,3664 | -0,0004 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8000 | 0,8000 | -0,0002 |
| USD/HKD | 7,8291 | 7,8294 | +0,0001 |
| USD/JPY | 158,3400 | 158,3500 | +0,4200 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4860 | 32,6020 | -0,0230 |
| USD/ZAR | 18,7970 | 18,8100 | -0,0140 |