| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,74 € |  |
+0,05 | 0,34 | 29.04. | 08:05 | 14,64 € | 14,69 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0726 | 1,0726 | +0,0030 |
| EUR/CHF | 0,9775 | 0,9776 | +0,0001 |
| EUR/AUD | 1,6333 | 1,6334 | -0,0045 |
| EUR/CAD | 1,4635 | 1,4636 | +0,0016 |
| EUR/CNY | 7,7718 | 7,7724 | +0,0186 |
| EUR/GBP | 0,8555 | 0,8556 | -0,0005 |
| EUR/HKD | 8,3927 | 8,3948 | +0,0196 |
| EUR/JPY | 168,2200 | 168,2400 | -0,6600 |
| EUR/RUB | 98,6750 | 100,8380 | +1,2430 |
| EUR/THB | 39,7000 | 39,7200 | +0,1300 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1050 | 20,1150 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0232 | +0,0001 |
| CHF/USD | 1,0972 | 1,0973 | +0,0027 |
| CHF/AUD | 1,6707 | 1,6711 | -0,0050 |
| CHF/CAD | 1,4971 | 1,4973 | +0,0014 |
| CHF/CNY | 7,7641 | 7,7868 | -0,0798 |
| CHF/GBP | 0,8752 | 0,8753 | -0,0006 |
| CHF/HKD | 8,5865 | 8,5879 | +0,0184 |
| CHF/JPY | 172,0900 | 172,1200 | -0,7300 |
| CHF/RUB | 100,9400 | 100,9600 | +0,3200 |
| CHF/THB | 40,6200 | 40,6340 | +0,1140 |
| CHF/TRY | 35,6070 | 35,6570 | -0,0110 |
| CHF/ZAR | 20,5700 | 20,5770 | -0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9323 | -0,0024 |
| USD/CHF | 0,9114 | 0,9114 | -0,0023 |
| USD/AUD | 1,5227 | 1,5230 | -0,0083 |
| USD/CAD | 1,3645 | 1,3646 | -0,0022 |
| USD/CNY | 7,0780 | 7,0980 | -0,0890 |
| USD/GBP | 0,7977 | 0,7977 | -0,0025 |
| USD/HKD | 7,8257 | 7,8260 | -0,0033 |
| USD/JPY | 156,8700 | 156,8800 | -1,0500 |
| USD/RUB | 91,9960 | 92,0050 | +0,0590 |
| USD/THB | 37,0200 | 37,0300 | +0,0100 |
| USD/TRY | 32,4550 | 32,4900 | -0,0950 |
| USD/ZAR | 18,7470 | 18,7530 | -0,0680 |