| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,90 € |  |
-0,03 | -0,38 | 15.05. | 18:59 | 7,90 € | 7,91 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0880 | 1,0883 | +0,0063 |
| EUR/CHF | 0,9818 | 0,9823 | +0,0012 |
| EUR/AUD | 1,6257 | 1,6263 | -0,0068 |
| EUR/CAD | 1,4801 | 1,4806 | +0,0035 |
| EUR/CNY | 7,6981 | 7,7181 | +0,0388 |
| EUR/GBP | 0,8578 | 0,8581 | -0,0013 |
| EUR/HKD | 8,4945 | 8,5015 | +0,0473 |
| EUR/JPY | 168,4000 | 168,5000 | -0,7800 |
| EUR/RUB | 99,2210 | 99,2300 | +0,4290 |
| EUR/THB | 39,5140 | 39,5840 | -0,0290 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8680 | 19,8930 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1075 | 1,1088 | +0,0054 |
| CHF/AUD | 1,6548 | 1,6569 | -0,0086 |
| CHF/CAD | 1,5064 | 1,5086 | +0,0020 |
| CHF/CNY | 7,8350 | 7,8658 | +0,0318 |
| CHF/GBP | 0,8732 | 0,8744 | -0,0021 |
| CHF/HKD | 8,6484 | 8,6610 | +0,0403 |
| CHF/JPY | 171,4200 | 171,5900 | -1,0500 |
| CHF/RUB | 101,0000 | 101,2200 | +0,4900 |
| CHF/THB | 40,2290 | 40,3290 | -0,0690 |
| CHF/TRY | 35,6380 | 35,6820 | +0,0330 |
| CHF/ZAR | 20,2240 | 20,2610 | -0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9024 | 0,9027 | -0,0040 |
| USD/AUD | 1,4941 | 1,4943 | -0,0151 |
| USD/CAD | 1,3603 | 1,3606 | -0,0047 |
| USD/CNY | 7,0742 | 7,0942 | -0,0058 |
| USD/GBP | 0,7884 | 0,7886 | -0,0058 |
| USD/HKD | 7,8085 | 7,8126 | -0,0011 |
| USD/JPY | 154,7900 | 154,8200 | -1,6200 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,1780 | 32,1820 | -0,1280 |
| USD/ZAR | 18,2560 | 18,2980 | -0,1070 |