| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,58 € |  |
-0,04 | -0,46 | 13.05. | 20:12 | 8,59 € | 8,62 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0789 | +0,0018 |
| EUR/CHF | 0,9795 | 0,9799 | +0,0036 |
| EUR/AUD | 1,6322 | 1,6328 | +0,0012 |
| EUR/CAD | 1,4744 | 1,4748 | +0,0022 |
| EUR/CNY | 7,6410 | 7,6610 | -0,1357 |
| EUR/GBP | 0,8589 | 0,8592 | -0,0011 |
| EUR/HKD | 8,4249 | 8,4313 | +0,0121 |
| EUR/JPY | 168,4900 | 168,5600 | +0,8300 |
| EUR/RUB | 98,8070 | 98,8160 | -1,0070 |
| EUR/THB | 39,6640 | 39,7340 | +0,2760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7650 | 19,8300 | -0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1009 | 1,1014 | -0,0028 |
| CHF/AUD | 1,6655 | 1,6671 | -0,0057 |
| CHF/CAD | 1,5045 | 1,5058 | -0,0042 |
| CHF/CNY | 7,7979 | 7,8235 | -0,0172 |
| CHF/GBP | 0,8767 | 0,8772 | -0,0047 |
| CHF/HKD | 8,5991 | 8,6064 | -0,0235 |
| CHF/JPY | 171,9800 | 172,0800 | +0,1600 |
| CHF/RUB | 100,6700 | 101,0600 | -1,2700 |
| CHF/THB | 40,4810 | 40,5470 | +0,1050 |
| CHF/TRY | 35,4780 | 35,6740 | -0,0190 |
| CHF/ZAR | 20,1830 | 20,2340 | -0,1650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9079 | 0,9083 | +0,0023 |
| USD/AUD | 1,5128 | 1,5136 | -0,0014 |
| USD/CAD | 1,3666 | 1,3671 | -0,0003 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7963 | 0,7964 | -0,0022 |
| USD/HKD | 7,8108 | 7,8139 | -0,0016 |
| USD/JPY | 156,1800 | 156,2300 | +0,5100 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7790 | 36,8290 | +0,2010 |
| USD/TRY | 32,2260 | 32,3950 | +0,0680 |
| USD/ZAR | 18,3330 | 18,3740 | -0,1010 |