| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,17 € |  |
-0,04 | -0,43 | 15.05. | 18:59 | 9,17 € | 9,18 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0884 | 1,0886 | +0,0067 |
| EUR/CHF | 0,9818 | 0,9822 | +0,0011 |
| EUR/AUD | 1,6256 | 1,6278 | -0,0061 |
| EUR/CAD | 1,4803 | 1,4811 | +0,0039 |
| EUR/CNY | 7,7013 | 7,7213 | +0,0420 |
| EUR/GBP | 0,8579 | 0,8583 | -0,0011 |
| EUR/HKD | 8,4987 | 8,5034 | +0,0503 |
| EUR/JPY | 168,5200 | 168,6100 | -0,6600 |
| EUR/RUB | 99,2700 | 99,2790 | +0,4780 |
| EUR/THB | 39,5190 | 39,5890 | -0,0240 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8660 | 19,9170 | +0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1079 | 1,1086 | +0,0055 |
| CHF/AUD | 1,6528 | 1,6548 | -0,0106 |
| CHF/CAD | 1,5042 | 1,5057 | -0,0005 |
| CHF/CNY | 7,8258 | 7,8505 | +0,0196 |
| CHF/GBP | 0,8733 | 0,8744 | -0,0020 |
| CHF/HKD | 8,6384 | 8,6430 | +0,0263 |
| CHF/JPY | 171,5300 | 171,7000 | -0,9400 |
| CHF/RUB | 100,8700 | 101,0200 | +0,3300 |
| CHF/THB | 40,1700 | 40,2390 | -0,1430 |
| CHF/TRY | 35,5690 | 35,6470 | -0,0200 |
| CHF/ZAR | 20,1990 | 20,2410 | -0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9020 | 0,9026 | -0,0042 |
| USD/AUD | 1,4941 | 1,4952 | -0,0147 |
| USD/CAD | 1,3601 | 1,3607 | -0,0048 |
| USD/CNY | 7,0745 | 7,0945 | -0,0055 |
| USD/GBP | 0,7883 | 0,7887 | -0,0058 |
| USD/HKD | 7,8091 | 7,8107 | -0,0017 |
| USD/JPY | 154,8500 | 154,8800 | -1,5600 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3140 | 36,3640 | -0,2490 |
| USD/TRY | 32,1360 | 32,1960 | -0,1420 |
| USD/ZAR | 18,2560 | 18,2980 | -0,1070 |