| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,61 € |  |
-0,01 | -0,10 | 15.05. | 13:56 | 9,59 € | 9,63 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0860 | 1,0861 | +0,0042 |
| EUR/CHF | 0,9811 | 0,9812 | +0,0003 |
| EUR/AUD | 1,6300 | 1,6301 | -0,0028 |
| EUR/CAD | 1,4790 | 1,4791 | +0,0022 |
| EUR/CNY | 7,6769 | 7,6969 | +0,0176 |
| EUR/GBP | 0,8582 | 0,8583 | -0,0010 |
| EUR/HKD | 8,4792 | 8,4795 | +0,0287 |
| EUR/JPY | 168,4500 | 168,4600 | -0,7800 |
| EUR/RUB | 99,1190 | 99,1280 | +0,3260 |
| EUR/THB | 39,5350 | 39,6050 | -0,0080 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8970 | 19,9110 | +0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0188 | 1,0195 | -0,0003 |
| CHF/USD | 1,1071 | 1,1072 | +0,0044 |
| CHF/AUD | 1,6610 | 1,6615 | -0,0032 |
| CHF/CAD | 1,5077 | 1,5080 | +0,0023 |
| CHF/CNY | 7,8246 | 7,8477 | +0,0175 |
| CHF/GBP | 0,8747 | 0,8749 | -0,0011 |
| CHF/HKD | 8,6435 | 8,6448 | +0,0298 |
| CHF/JPY | 171,6900 | 171,7000 | -0,8600 |
| CHF/RUB | 100,8300 | 100,9600 | +0,2700 |
| CHF/THB | 40,3420 | 40,4030 | +0,0250 |
| CHF/TRY | 35,7000 | 35,7460 | +0,0960 |
| CHF/ZAR | 20,2790 | 20,2930 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9208 | -0,0036 |
| USD/CHF | 0,9033 | 0,9034 | -0,0032 |
| USD/AUD | 1,5004 | 1,5006 | -0,0089 |
| USD/CAD | 1,3618 | 1,3619 | -0,0033 |
| USD/CNY | 7,0677 | 7,0877 | -0,0123 |
| USD/GBP | 0,7901 | 0,7901 | -0,0041 |
| USD/HKD | 7,8075 | 7,8076 | -0,0041 |
| USD/JPY | 155,1000 | 155,1100 | -1,3200 |
| USD/RUB | 91,0760 | 91,1800 | -0,1150 |
| USD/THB | 36,4400 | 36,4900 | -0,1230 |
| USD/TRY | 32,2470 | 32,2830 | -0,0430 |
| USD/ZAR | 18,3210 | 18,3310 | -0,0580 |