| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,02 € |  |
-0,01 | -0,10 | 15.05. | 13:56 | 10,00 € | 10,05 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0860 | 1,0860 | +0,0041 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0002 |
| EUR/AUD | 1,6304 | 1,6305 | -0,0024 |
| EUR/CAD | 1,4788 | 1,4789 | +0,0020 |
| EUR/CNY | 7,6789 | 7,6989 | +0,0196 |
| EUR/GBP | 0,8585 | 0,8586 | -0,0007 |
| EUR/HKD | 8,4779 | 8,4792 | +0,0279 |
| EUR/JPY | 168,5800 | 168,5800 | -0,6500 |
| EUR/RUB | 99,0880 | 99,0970 | +0,2960 |
| EUR/THB | 39,5620 | 39,6320 | +0,0190 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9000 | 19,9120 | +0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0197 | -0,0002 |
| CHF/USD | 1,1070 | 1,1071 | +0,0042 |
| CHF/AUD | 1,6614 | 1,6617 | -0,0029 |
| CHF/CAD | 1,5072 | 1,5075 | +0,0019 |
| CHF/CNY | 7,8256 | 7,8484 | +0,0185 |
| CHF/GBP | 0,8749 | 0,8751 | -0,0009 |
| CHF/HKD | 8,6421 | 8,6432 | +0,0283 |
| CHF/JPY | 171,8300 | 171,8400 | -0,7200 |
| CHF/RUB | 100,8200 | 100,9400 | +0,2600 |
| CHF/THB | 40,3310 | 40,3900 | +0,0120 |
| CHF/TRY | 35,7080 | 35,7190 | +0,0860 |
| CHF/ZAR | 20,2800 | 20,2920 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | -0,0035 |
| USD/CHF | 0,9033 | 0,9034 | -0,0032 |
| USD/AUD | 1,5009 | 1,5010 | -0,0084 |
| USD/CAD | 1,3617 | 1,3618 | -0,0034 |
| USD/CNY | 7,0695 | 7,0895 | -0,0105 |
| USD/GBP | 0,7904 | 0,7905 | -0,0038 |
| USD/HKD | 7,8071 | 7,8076 | -0,0043 |
| USD/JPY | 155,2200 | 155,2300 | -1,2000 |
| USD/RUB | 91,0760 | 91,1800 | -0,1150 |
| USD/THB | 36,4340 | 36,4840 | -0,1290 |
| USD/TRY | 32,2430 | 32,2810 | -0,0450 |
| USD/ZAR | 18,3270 | 18,3310 | -0,0550 |