| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,20 € |  |
-0,03 | -0,29 | 15.05. | 18:59 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0882 | 1,0883 | -0,0001 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0022 |
| EUR/AUD | 1,6292 | 1,6293 | +0,0027 |
| EUR/CAD | 1,4812 | 1,4813 | +0,0005 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4934 | 8,4947 | -0,0048 |
| EUR/JPY | 167,7300 | 167,7400 | -0,7600 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9000 | 19,9160 | +0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1103 | 1,1104 | +0,0024 |
| CHF/AUD | 1,6622 | 1,6624 | +0,0065 |
| CHF/CAD | 1,5112 | 1,5115 | +0,0040 |
| CHF/CNY | 7,8542 | 7,8771 | +0,0170 |
| CHF/GBP | 0,8753 | 0,8754 | +0,0019 |
| CHF/HKD | 8,6662 | 8,6673 | +0,0147 |
| CHF/JPY | 171,1200 | 171,1400 | -0,3600 |
| CHF/RUB | 101,2600 | 101,3800 | +0,2300 |
| CHF/THB | 40,3290 | 40,3880 | +0,0870 |
| CHF/TRY | 35,7470 | 35,8280 | +0,1400 |
| CHF/ZAR | 20,3100 | 20,3170 | +0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9006 | 0,9006 | -0,0021 |
| USD/AUD | 1,4971 | 1,4972 | +0,0026 |
| USD/CAD | 1,3611 | 1,3612 | +0,0007 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7883 | 0,7884 | 0,0000 |
| USD/HKD | 7,8053 | 7,8056 | -0,0038 |
| USD/JPY | 154,1300 | 154,1400 | -0,6600 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,1820 | 32,2650 | +0,0490 |
| USD/ZAR | 18,2850 | 18,2990 | +0,0050 |