| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,62 € |  |
-0,01 | -0,09 | 15.05. | 08:15 | 10,59 € | 10,70 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0824 | 1,0825 | +0,0006 |
| EUR/CHF | 0,9805 | 0,9806 | -0,0003 |
| EUR/AUD | 1,6300 | 1,6301 | -0,0028 |
| EUR/CAD | 1,4766 | 1,4767 | -0,0002 |
| EUR/CNY | 7,6609 | 7,6809 | +0,0016 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0006 |
| EUR/HKD | 8,4539 | 8,4561 | +0,0043 |
| EUR/JPY | 169,2800 | 169,2900 | +0,0600 |
| EUR/RUB | 98,9330 | 98,9420 | +0,1410 |
| EUR/THB | 39,5410 | 39,6110 | -0,0020 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8810 | 19,8940 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0202 | +0,0004 |
| CHF/USD | 1,1039 | 1,1040 | +0,0012 |
| CHF/AUD | 1,6623 | 1,6626 | -0,0019 |
| CHF/CAD | 1,5058 | 1,5061 | +0,0005 |
| CHF/CNY | 7,8118 | 7,8346 | +0,0046 |
| CHF/GBP | 0,8768 | 0,8770 | +0,0011 |
| CHF/HKD | 8,6221 | 8,6235 | +0,0084 |
| CHF/JPY | 172,6300 | 172,6400 | +0,0800 |
| CHF/RUB | 100,8400 | 100,9600 | +0,2800 |
| CHF/THB | 40,3370 | 40,3960 | +0,0190 |
| CHF/TRY | 35,5950 | 35,6450 | -0,0080 |
| CHF/ZAR | 20,2810 | 20,2890 | +0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9235 | 0,9238 | -0,0006 |
| USD/CHF | 0,9058 | 0,9059 | -0,0007 |
| USD/AUD | 1,5059 | 1,5060 | -0,0034 |
| USD/CAD | 1,3641 | 1,3642 | -0,0010 |
| USD/CNY | 7,0765 | 7,0965 | -0,0035 |
| USD/GBP | 0,7943 | 0,7944 | +0,0001 |
| USD/HKD | 7,8107 | 7,8111 | -0,0007 |
| USD/JPY | 156,3900 | 156,3900 | -0,0400 |
| USD/RUB | 91,3470 | 91,4510 | +0,1560 |
| USD/THB | 36,5410 | 36,5910 | -0,0220 |
| USD/TRY | 32,2610 | 32,2710 | -0,0420 |
| USD/ZAR | 18,3680 | 18,3780 | -0,0110 |