| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,20 € |  |
-0,04 | -0,36 | 14.05. | 10:26 | 11,21 € | 11,23 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0782 | 1,0782 | -0,0007 |
| EUR/CHF | 0,9788 | 0,9790 | -0,0010 |
| EUR/AUD | 1,6324 | 1,6325 | -0,0006 |
| EUR/CAD | 1,4748 | 1,4749 | +0,0001 |
| EUR/CNY | 7,6383 | 7,6583 | -0,0047 |
| EUR/GBP | 0,8610 | 0,8611 | +0,0019 |
| EUR/HKD | 8,4221 | 8,4242 | -0,0058 |
| EUR/JPY | 168,7000 | 168,7100 | +0,1500 |
| EUR/RUB | 98,3810 | 98,3900 | -0,4490 |
| EUR/THB | 39,5620 | 39,6320 | -0,1080 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8810 | 19,8920 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0213 | 1,0220 | +0,0011 |
| CHF/USD | 1,1014 | 1,1014 | +0,0003 |
| CHF/AUD | 1,6673 | 1,6676 | +0,0010 |
| CHF/CAD | 1,5065 | 1,5067 | +0,0016 |
| CHF/CNY | 7,8033 | 7,8258 | +0,0045 |
| CHF/GBP | 0,8795 | 0,8796 | +0,0027 |
| CHF/HKD | 8,6036 | 8,6043 | +0,0024 |
| CHF/JPY | 172,3400 | 172,3600 | +0,3500 |
| CHF/RUB | 100,4300 | 100,5500 | -0,3800 |
| CHF/THB | 40,4290 | 40,4880 | -0,0610 |
| CHF/TRY | 35,5130 | 35,5240 | -0,0010 |
| CHF/ZAR | 20,3040 | 20,3120 | +0,0970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9273 | 0,9276 | +0,0006 |
| USD/CHF | 0,9079 | 0,9079 | -0,0003 |
| USD/AUD | 1,5139 | 1,5140 | +0,0003 |
| USD/CAD | 1,3678 | 1,3679 | +0,0010 |
| USD/CNY | 7,0852 | 7,1052 | +0,0021 |
| USD/GBP | 0,7985 | 0,7986 | +0,0022 |
| USD/HKD | 7,8119 | 7,8120 | -0,0002 |
| USD/JPY | 156,4700 | 156,4700 | +0,2500 |
| USD/RUB | 91,1970 | 91,3010 | -0,3560 |
| USD/THB | 36,7140 | 36,7640 | -0,0610 |
| USD/TRY | 32,2340 | 32,2720 | -0,0050 |
| USD/ZAR | 18,4390 | 18,4450 | +0,0780 |