| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,56 € |  |
-0,04 | -0,34 | 14.05. | 11:19 | 11,55 € | 11,61 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0790 | 0,0000 |
| EUR/CHF | 0,9791 | 0,9792 | -0,0008 |
| EUR/AUD | 1,6328 | 1,6329 | -0,0002 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0004 |
| EUR/CNY | 7,6462 | 7,6662 | +0,0032 |
| EUR/GBP | 0,8605 | 0,8606 | +0,0014 |
| EUR/HKD | 8,4285 | 8,4297 | +0,0002 |
| EUR/JPY | 168,6800 | 168,6900 | +0,1300 |
| EUR/RUB | 98,5580 | 98,5670 | -0,2730 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8600 | 19,8720 | +0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0208 | 1,0216 | +0,0006 |
| CHF/USD | 1,1019 | 1,1020 | +0,0009 |
| CHF/AUD | 1,6676 | 1,6680 | +0,0014 |
| CHF/CAD | 1,5065 | 1,5067 | +0,0017 |
| CHF/CNY | 7,8081 | 7,8310 | +0,0095 |
| CHF/GBP | 0,8789 | 0,8790 | +0,0021 |
| CHF/HKD | 8,6083 | 8,6097 | +0,0075 |
| CHF/JPY | 172,2700 | 172,2900 | +0,2800 |
| CHF/RUB | 100,6900 | 100,7100 | -0,1700 |
| CHF/THB | 40,4080 | 40,4680 | -0,0820 |
| CHF/TRY | 35,5270 | 35,5740 | +0,0310 |
| CHF/ZAR | 20,2870 | 20,3000 | +0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9266 | 0,9269 | -0,0002 |
| USD/CHF | 0,9075 | 0,9075 | -0,0007 |
| USD/AUD | 1,5133 | 1,5133 | -0,0003 |
| USD/CAD | 1,3672 | 1,3672 | +0,0003 |
| USD/CNY | 7,0856 | 7,1056 | +0,0025 |
| USD/GBP | 0,7975 | 0,7976 | +0,0012 |
| USD/HKD | 7,8119 | 7,8120 | -0,0002 |
| USD/JPY | 156,3400 | 156,3400 | +0,1200 |
| USD/RUB | 91,2890 | 91,5130 | -0,2040 |
| USD/THB | 36,6690 | 36,7190 | -0,1060 |
| USD/TRY | 32,2390 | 32,2780 | 0,0000 |
| USD/ZAR | 18,4100 | 18,4150 | +0,0490 |