| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,72 € |  |
-0,01 | -0,09 | 14.05. | 20:31 | 11,71 € | 11,73 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0031 |
| EUR/CHF | 0,9809 | 0,9809 | +0,0010 |
| EUR/AUD | 1,6336 | 1,6337 | +0,0005 |
| EUR/CAD | 1,4772 | 1,4773 | +0,0025 |
| EUR/CNY | 7,6621 | 7,6821 | +0,0191 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4530 | 8,4536 | +0,0244 |
| EUR/JPY | 169,2300 | 169,2400 | +0,6800 |
| EUR/RUB | 98,8080 | 98,8170 | -0,0220 |
| EUR/THB | 39,5350 | 39,6050 | -0,1350 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8860 | 19,8910 | +0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0196 | -0,0013 |
| CHF/USD | 1,1031 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6653 | 1,6655 | -0,0010 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0011 |
| CHF/CNY | 7,8096 | 7,8324 | +0,0110 |
| CHF/GBP | 0,8761 | 0,8762 | -0,0006 |
| CHF/HKD | 8,6172 | 8,6183 | +0,0162 |
| CHF/JPY | 172,5200 | 172,5400 | +0,5300 |
| CHF/RUB | 100,3900 | 100,9700 | -0,1900 |
| CHF/THB | 40,3080 | 40,3670 | -0,1820 |
| CHF/TRY | 35,6040 | 35,6640 | +0,1150 |
| CHF/ZAR | 20,2710 | 20,2790 | +0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9065 | 0,9066 | -0,0016 |
| USD/AUD | 1,5097 | 1,5098 | -0,0039 |
| USD/CAD | 1,3653 | 1,3654 | -0,0016 |
| USD/CNY | 7,0801 | 7,1001 | -0,0030 |
| USD/GBP | 0,7943 | 0,7943 | -0,0020 |
| USD/HKD | 7,8124 | 7,8125 | +0,0003 |
| USD/JPY | 156,4000 | 156,4100 | +0,1800 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2790 | 32,3300 | +0,0450 |
| USD/ZAR | 18,3750 | 18,3850 | +0,0170 |