| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,65 € |  |
-0,07 | -0,55 | 14.05. | 10:19 | 12,68 € | 12,72 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0779 | 1,0780 | -0,0010 |
| EUR/CHF | 0,9789 | 0,9790 | -0,0010 |
| EUR/AUD | 1,6320 | 1,6321 | -0,0011 |
| EUR/CAD | 1,4743 | 1,4744 | -0,0004 |
| EUR/CNY | 7,6383 | 7,6583 | -0,0047 |
| EUR/GBP | 0,8609 | 0,8610 | +0,0018 |
| EUR/HKD | 8,4209 | 8,4220 | -0,0075 |
| EUR/JPY | 168,6700 | 168,6700 | +0,1100 |
| EUR/RUB | 98,3950 | 98,4040 | -0,4350 |
| EUR/THB | 39,5620 | 39,6320 | -0,1080 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8890 | 19,9010 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0209 | 1,0216 | +0,0007 |
| CHF/USD | 1,1010 | 1,1012 | +0,0001 |
| CHF/AUD | 1,6669 | 1,6673 | +0,0007 |
| CHF/CAD | 1,5057 | 1,5064 | +0,0011 |
| CHF/CNY | 7,8024 | 7,8252 | +0,0038 |
| CHF/GBP | 0,8794 | 0,8795 | +0,0026 |
| CHF/HKD | 8,6013 | 8,6026 | +0,0004 |
| CHF/JPY | 172,2900 | 172,3100 | +0,3000 |
| CHF/RUB | 100,4500 | 100,5800 | -0,3500 |
| CHF/THB | 40,4220 | 40,4810 | -0,0680 |
| CHF/TRY | 35,4910 | 35,5340 | -0,0070 |
| CHF/ZAR | 20,3230 | 20,3330 | +0,1170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9275 | 0,9277 | +0,0007 |
| USD/CHF | 0,9081 | 0,9082 | -0,0001 |
| USD/AUD | 1,5139 | 1,5141 | +0,0003 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0864 | 7,1064 | +0,0033 |
| USD/GBP | 0,7987 | 0,7987 | +0,0024 |
| USD/HKD | 7,8121 | 7,8122 | 0,0000 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,2420 | 91,3460 | -0,3100 |
| USD/THB | 36,7140 | 36,7640 | -0,0610 |
| USD/TRY | 32,2350 | 32,2730 | -0,0050 |
| USD/ZAR | 18,4520 | 18,4610 | +0,0930 |