| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,61 € |  |
+0,05 | +0,37 | 15.05. | 18:59 | 13,60 € | 13,61 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0884 | 1,0891 | +0,0069 |
| EUR/CHF | 0,9836 | 0,9839 | +0,0029 |
| EUR/AUD | 1,6256 | 1,6278 | -0,0061 |
| EUR/CAD | 1,4759 | 1,4823 | +0,0023 |
| EUR/CNY | 7,7013 | 7,7213 | +0,0420 |
| EUR/GBP | 0,8577 | 0,8581 | -0,0013 |
| EUR/HKD | 8,4988 | 8,5030 | +0,0502 |
| EUR/JPY | 168,5300 | 168,6500 | -0,6400 |
| EUR/RUB | 99,2700 | 99,2790 | +0,4780 |
| EUR/THB | 39,5190 | 39,5890 | -0,0240 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8030 | 19,9250 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1066 | 1,1069 | +0,0040 |
| CHF/AUD | 1,6557 | 1,6562 | -0,0085 |
| CHF/CAD | 1,5047 | 1,5061 | -0,0001 |
| CHF/CNY | 7,8410 | 7,8640 | +0,0339 |
| CHF/GBP | 0,8723 | 0,8730 | -0,0032 |
| CHF/HKD | 8,6543 | 8,6585 | +0,0420 |
| CHF/JPY | 171,5300 | 171,7000 | -0,9400 |
| CHF/RUB | 101,0700 | 101,2000 | +0,5100 |
| CHF/THB | 40,2490 | 40,3080 | -0,0690 |
| CHF/TRY | 35,4820 | 35,8000 | +0,0130 |
| CHF/ZAR | 20,2470 | 20,2710 | -0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9033 | 0,9036 | -0,0031 |
| USD/AUD | 1,4941 | 1,4950 | -0,0148 |
| USD/CAD | 1,3599 | 1,3607 | -0,0049 |
| USD/CNY | 7,0745 | 7,0945 | -0,0055 |
| USD/GBP | 0,7883 | 0,7887 | -0,0058 |
| USD/HKD | 7,8096 | 7,8099 | -0,0019 |
| USD/JPY | 154,8500 | 154,9000 | -1,5500 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3140 | 36,3640 | -0,2490 |
| USD/TRY | 32,1630 | 32,1670 | -0,1430 |
| USD/ZAR | 18,2580 | 18,2930 | -0,1080 |