| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,83 € |  |
-0,01 | -0,08 | 03.05. | 09:07 | 11,80 € | 11,81 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0762 | 1,0763 | +0,0038 |
| EUR/CHF | 0,9747 | 0,9748 | -0,0016 |
| EUR/AUD | 1,6281 | 1,6282 | -0,0052 |
| EUR/CAD | 1,4725 | 1,4726 | +0,0060 |
| EUR/CNY | 7,7922 | 7,7943 | +0,2109 |
| EUR/GBP | 0,8578 | 0,8579 | +0,0023 |
| EUR/HKD | 8,4068 | 8,4077 | +0,0266 |
| EUR/JPY | 164,5900 | 164,6000 | -0,2700 |
| EUR/RUB | 98,4430 | 98,4520 | +0,7240 |
| EUR/THB | 39,5570 | 39,6270 | +0,0860 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,9080 | 19,9190 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0255 | 1,0263 | +0,0018 |
| CHF/USD | 1,1041 | 1,1042 | +0,0056 |
| CHF/AUD | 1,6703 | 1,6706 | -0,0024 |
| CHF/CAD | 1,5107 | 1,5109 | +0,0088 |
| CHF/CNY | 7,8003 | 7,8231 | +0,0452 |
| CHF/GBP | 0,8800 | 0,8802 | +0,0037 |
| CHF/HKD | 8,6244 | 8,6252 | +0,0413 |
| CHF/JPY | 168,8600 | 168,8900 | +0,0300 |
| CHF/RUB | 101,5400 | 101,5600 | -0,0600 |
| CHF/THB | 40,6070 | 40,6310 | +0,1540 |
| CHF/TRY | 35,6930 | 35,7460 | +0,1100 |
| CHF/ZAR | 20,4230 | 20,4350 | +0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9290 | 0,9293 | -0,0031 |
| USD/CHF | 0,9056 | 0,9057 | -0,0047 |
| USD/AUD | 1,5128 | 1,5130 | -0,0100 |
| USD/CAD | 1,3682 | 1,3683 | +0,0008 |
| USD/CNY | 7,0652 | 7,0852 | +0,0049 |
| USD/GBP | 0,7971 | 0,7971 | -0,0007 |
| USD/HKD | 7,8113 | 7,8120 | -0,0025 |
| USD/JPY | 152,9200 | 152,9300 | -0,7900 |
| USD/RUB | 91,9710 | 91,9800 | -0,5270 |
| USD/THB | 36,7800 | 36,7990 | -0,0490 |
| USD/TRY | 32,3440 | 32,3660 | -0,0630 |
| USD/ZAR | 18,4990 | 18,5070 | -0,0430 |