| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,53 € |  |
-0,03 | -0,21 | 15.05. | 09:51 | 14,50 € | 14,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0859 | 1,0860 | +0,0041 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0002 |
| EUR/AUD | 1,6296 | 1,6298 | -0,0031 |
| EUR/CAD | 1,4788 | 1,4789 | +0,0020 |
| EUR/CNY | 7,6769 | 7,6969 | +0,0176 |
| EUR/GBP | 0,8589 | 0,8590 | -0,0003 |
| EUR/HKD | 8,4784 | 8,4788 | +0,0279 |
| EUR/JPY | 168,5300 | 168,5400 | -0,7000 |
| EUR/RUB | 99,0840 | 99,0930 | +0,2920 |
| EUR/THB | 39,5350 | 39,6050 | -0,0080 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8770 | 19,8900 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0188 | 1,0196 | -0,0003 |
| CHF/USD | 1,1068 | 1,1069 | +0,0041 |
| CHF/AUD | 1,6611 | 1,6614 | -0,0032 |
| CHF/CAD | 1,5073 | 1,5076 | +0,0020 |
| CHF/CNY | 7,8241 | 7,8472 | +0,0171 |
| CHF/GBP | 0,8755 | 0,8757 | -0,0003 |
| CHF/HKD | 8,6429 | 8,6444 | +0,0293 |
| CHF/JPY | 171,7900 | 171,8000 | -0,7600 |
| CHF/RUB | 100,9600 | 101,0800 | +0,4000 |
| CHF/THB | 40,3060 | 40,3660 | -0,0120 |
| CHF/TRY | 35,7210 | 35,7310 | +0,0990 |
| CHF/ZAR | 20,2650 | 20,2790 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9207 | 0,9210 | -0,0034 |
| USD/CHF | 0,9034 | 0,9034 | -0,0032 |
| USD/AUD | 1,5008 | 1,5010 | -0,0084 |
| USD/CAD | 1,3617 | 1,3619 | -0,0034 |
| USD/CNY | 7,0677 | 7,0877 | -0,0123 |
| USD/GBP | 0,7910 | 0,7911 | -0,0032 |
| USD/HKD | 7,8074 | 7,8077 | -0,0041 |
| USD/JPY | 155,1900 | 155,2000 | -1,2300 |
| USD/RUB | 91,0760 | 91,1800 | -0,1150 |
| USD/THB | 36,4090 | 36,4590 | -0,1540 |
| USD/TRY | 32,2500 | 32,2880 | -0,0390 |
| USD/ZAR | 18,3050 | 18,3140 | -0,0750 |