| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,51 € |  |
+0,03 | +0,21 | 15.05. | 08:56 | 14,53 € | 14,54 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0831 | 1,0832 | +0,0013 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0008 |
| EUR/AUD | 1,6297 | 1,6299 | -0,0030 |
| EUR/CAD | 1,4759 | 1,4760 | -0,0009 |
| EUR/CNY | 7,6609 | 7,6809 | +0,0016 |
| EUR/GBP | 0,8592 | 0,8593 | 0,0000 |
| EUR/HKD | 8,4560 | 8,4582 | +0,0064 |
| EUR/JPY | 168,7700 | 168,7800 | -0,4600 |
| EUR/RUB | 99,0210 | 99,0300 | +0,2280 |
| EUR/THB | 39,5410 | 39,6110 | -0,0020 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8670 | 19,8770 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | +0,0009 |
| CHF/USD | 1,1052 | 1,1053 | +0,0025 |
| CHF/AUD | 1,6626 | 1,6630 | -0,0016 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0006 |
| CHF/CNY | 7,8110 | 7,8338 | +0,0038 |
| CHF/GBP | 0,8767 | 0,8768 | +0,0009 |
| CHF/HKD | 8,6302 | 8,6312 | +0,0163 |
| CHF/JPY | 172,2100 | 172,2200 | -0,3400 |
| CHF/RUB | 100,9900 | 101,1100 | +0,4300 |
| CHF/THB | 40,3290 | 40,3880 | +0,0110 |
| CHF/TRY | 35,6790 | 35,7240 | +0,0740 |
| CHF/ZAR | 20,2670 | 20,2750 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9230 | 0,9233 | -0,0011 |
| USD/CHF | 0,9048 | 0,9049 | -0,0017 |
| USD/AUD | 1,5046 | 1,5048 | -0,0046 |
| USD/CAD | 1,3626 | 1,3627 | -0,0025 |
| USD/CNY | 7,0668 | 7,0868 | -0,0132 |
| USD/GBP | 0,7933 | 0,7933 | -0,0009 |
| USD/HKD | 7,8078 | 7,8083 | -0,0036 |
| USD/JPY | 155,8100 | 155,8200 | -0,6100 |
| USD/RUB | 91,3690 | 91,4730 | +0,1780 |
| USD/THB | 36,4870 | 36,5370 | -0,0760 |
| USD/TRY | 32,2810 | 32,3180 | -0,0080 |
| USD/ZAR | 18,3450 | 18,3510 | -0,0360 |