| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,36 € |  |
+0,02 | +0,15 | 14.05. | 09:58 | 13,34 € | 13,35 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0796 | 1,0797 | +0,0007 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0001 |
| EUR/AUD | 1,6331 | 1,6333 | +0,0001 |
| EUR/CAD | 1,4757 | 1,4759 | +0,0010 |
| EUR/CNY | 7,6463 | 7,6663 | +0,0033 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4337 | 8,4349 | +0,0054 |
| EUR/JPY | 168,8900 | 168,9000 | +0,3400 |
| EUR/RUB | 98,6500 | 98,6590 | -0,1800 |
| EUR/THB | 39,5440 | 39,6140 | -0,1260 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8730 | 19,8780 | +0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | -0,0002 |
| CHF/USD | 1,1019 | 1,1020 | +0,0009 |
| CHF/AUD | 1,6666 | 1,6670 | +0,0004 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8044 | 7,8271 | +0,0057 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6075 | 8,6087 | +0,0066 |
| CHF/JPY | 172,3600 | 172,3800 | +0,3700 |
| CHF/RUB | 100,7400 | 100,8700 | -0,0600 |
| CHF/THB | 40,3740 | 40,4320 | -0,1160 |
| CHF/TRY | 35,5280 | 35,5720 | +0,0310 |
| CHF/ZAR | 20,2790 | 20,2900 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9260 | 0,9263 | -0,0008 |
| USD/CHF | 0,9075 | 0,9076 | -0,0007 |
| USD/AUD | 1,5125 | 1,5127 | -0,0011 |
| USD/CAD | 1,3669 | 1,3670 | 0,0000 |
| USD/CNY | 7,0826 | 7,1026 | -0,0005 |
| USD/GBP | 0,7964 | 0,7964 | +0,0001 |
| USD/HKD | 7,8115 | 7,8118 | -0,0005 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,4270 | 91,7260 | -0,0280 |
| USD/THB | 36,6400 | 36,6900 | -0,1350 |
| USD/TRY | 32,2580 | 32,2650 | +0,0020 |
| USD/ZAR | 18,4050 | 18,4110 | +0,0450 |