| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,88 € |  |
+0,13 | +0,83 | 15.05. | 10:06 | 15,88 € | 15,89 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0865 | 1,0866 | +0,0047 |
| EUR/CHF | 0,9821 | 0,9822 | +0,0013 |
| EUR/AUD | 1,6286 | 1,6287 | -0,0042 |
| EUR/CAD | 1,4798 | 1,4799 | +0,0030 |
| EUR/CNY | 7,6829 | 7,7029 | +0,0236 |
| EUR/GBP | 0,8583 | 0,8584 | -0,0009 |
| EUR/HKD | 8,4858 | 8,4878 | +0,0361 |
| EUR/JPY | 168,6100 | 168,6200 | -0,6100 |
| EUR/RUB | 99,0870 | 99,0960 | +0,2950 |
| EUR/THB | 39,5310 | 39,6010 | -0,0120 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8900 | 19,8980 | +0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0178 | 1,0186 | -0,0013 |
| CHF/USD | 1,1061 | 1,1062 | +0,0034 |
| CHF/AUD | 1,6582 | 1,6586 | -0,0060 |
| CHF/CAD | 1,5064 | 1,5067 | +0,0011 |
| CHF/CNY | 7,8260 | 7,8490 | +0,0189 |
| CHF/GBP | 0,8737 | 0,8739 | -0,0021 |
| CHF/HKD | 8,6393 | 8,6404 | +0,0255 |
| CHF/JPY | 171,6700 | 171,6800 | -0,8800 |
| CHF/RUB | 100,8700 | 100,8900 | +0,2600 |
| CHF/THB | 40,2800 | 40,3400 | -0,0380 |
| CHF/TRY | 35,6120 | 35,6590 | +0,0080 |
| CHF/ZAR | 20,2490 | 20,2620 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9203 | 0,9206 | -0,0038 |
| USD/CHF | 0,9039 | 0,9040 | -0,0026 |
| USD/AUD | 1,4992 | 1,4994 | -0,0101 |
| USD/CAD | 1,3619 | 1,3620 | -0,0032 |
| USD/CNY | 7,0755 | 7,0955 | -0,0045 |
| USD/GBP | 0,7899 | 0,7900 | -0,0043 |
| USD/HKD | 7,8107 | 7,8110 | -0,0008 |
| USD/JPY | 155,1800 | 155,1900 | -1,2400 |
| USD/RUB | 91,1960 | 91,2050 | -0,0430 |
| USD/THB | 36,4170 | 36,4670 | -0,1460 |
| USD/TRY | 32,1970 | 32,2350 | -0,0920 |
| USD/ZAR | 18,3060 | 18,3120 | -0,0750 |