| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,65 € |  |
+0,01 | 0,10 | 15.05. | 10:06 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0889 | 1,0889 | +0,0005 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0025 |
| EUR/AUD | 1,6271 | 1,6273 | +0,0006 |
| EUR/CAD | 1,4810 | 1,4811 | +0,0003 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4986 | 8,4998 | +0,0004 |
| EUR/JPY | 167,5500 | 167,5600 | -0,9300 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8790 | 19,8900 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1115 | 1,1116 | +0,0036 |
| CHF/AUD | 1,6603 | 1,6606 | +0,0046 |
| CHF/CAD | 1,5117 | 1,5119 | +0,0045 |
| CHF/CNY | 7,8625 | 7,8854 | +0,0253 |
| CHF/GBP | 0,8756 | 0,8758 | +0,0022 |
| CHF/HKD | 8,6750 | 8,6764 | +0,0237 |
| CHF/JPY | 170,9800 | 171,0000 | -0,5000 |
| CHF/RUB | 101,3700 | 101,4900 | +0,3400 |
| CHF/THB | 40,3710 | 40,4310 | +0,1300 |
| CHF/TRY | 35,8010 | 35,8820 | +0,1940 |
| CHF/ZAR | 20,2890 | 20,3030 | +0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,8998 | 0,8998 | -0,0029 |
| USD/AUD | 1,4938 | 1,4939 | -0,0006 |
| USD/CAD | 1,3601 | 1,3602 | -0,0003 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7878 | 0,7879 | -0,0005 |
| USD/HKD | 7,8051 | 7,8056 | -0,0039 |
| USD/JPY | 153,8700 | 153,8800 | -0,9200 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,2100 | 32,2800 | +0,0700 |
| USD/ZAR | 18,2580 | 18,2630 | -0,0260 |